Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.0550	0.0550	0.0500	0.0500	5,000	+0.00(+0.00%)
Nov 29, 2011	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Nov 28, 2011	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Nov 25, 2011	0.0500	0.0500	0.0500	0.0500	84,000	-0.00(-9.09%)
Nov 24, 2011	0.0550	0.0550	0.0450	0.0550	186,000	+0.00(+0.00%)
Nov 23, 2011	0.0550	0.0550	0.0550	0.0550	500	+0.00(+0.00%)
Nov 22, 2011	0.0700	0.0700	0.0550	0.0550	33,800	+0.00(+0.00%)
Nov 21, 2011	0.0550	0.0600	0.0550	0.0550	59,000	-0.02(-21.43%)
Nov 18, 2011	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+16.67%)
Nov 17, 2011	0.0700	0.0700	0.0600	0.0600	10,500	+0.00(+0.00%)
Nov 16, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 15, 2011	0.0600	0.0650	0.0600	0.0600	55,000	+0.00(+9.09%)
Nov 14, 2011	0.0600	0.0600	0.0550	0.0550	20,500	-0.00(-8.33%)
Nov 11, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 10, 2011	0.0700	0.0700	0.0600	0.0600	36,000	+0.00(+9.09%)
Nov 09, 2011	0.0550	0.0550	0.0550	0.0550	1,484	-0.01(-15.38%)
Nov 08, 2011	0.0650	0.0650	0.0650	0.0650	33,000	+0.01(+18.18%)
Nov 07, 2011	0.0600	0.0600	0.0550	0.0550	8,000	-0.00(-8.33%)
Nov 04, 2011	0.0600	0.0650	0.0600	0.0600	190,000	+0.00(+0.00%)
Nov 03, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 02, 2011	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gitennes Exploration Inc (TSV: GIT )

Historical Prices