Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

50.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.24 10.31 10.04 10.27 9,520,635 +0.04(+0.43%)
Sep 29, 2010 10.12 10.26 10.01 10.22 7,825,680 +0.00(+0.00%)
Sep 28, 2010 10.00 10.23 9.939 10.22 8,877,478 +0.18(+1.76%)
Sep 27, 2010 10.31 10.43 9.956 10.04 10,477,104 -0.27(-2.65%)
Sep 24, 2010 10.16 10.33 10.07 10.32 8,890,941 +0.34(+3.36%)
Sep 23, 2010 9.983 10.20 9.833 9.983 5,854,589 -0.09(-0.88%)
Sep 22, 2010 10.42 10.49 10.00 10.07 9,938,060 -0.47(-4.44%)
Sep 21, 2010 10.26 10.58 10.22 10.54 1,587 +0.35(+3.46%)
Sep 20, 2010 9.974 10.27 9.886 10.19 7,007,898 +0.33(+3.31%)
Sep 17, 2010 9.859 10.29 9.815 9.859 9,713,830 -0.28(-2.78%)
Sep 15, 2010 9.895 10.17 9.895 10.14 9,341,887 +0.28(+2.86%)
Sep 14, 2010 9.357 10.10 9.295 9.859 15,050,807 +0.47(+4.98%)
Sep 13, 2010 9.383 9.568 9.330 9.392 6,077,343 +0.10(+1.04%)
Sep 10, 2010 9.410 9.542 9.222 9.295 6,433,032 -0.08(-0.85%)
Sep 09, 2010 9.577 9.577 9.216 9.374 6,671,422 -0.05(-0.56%)
Sep 08, 2010 9.401 9.586 9.171 9.427 7,766,874 +0.02(+0.19%)
Sep 07, 2010 9.657 9.718 9.357 9.410 954 -0.34(-3.44%)
Sep 03, 2010 9.762 9.917 9.648 9.745 8,884,178 +0.19(+1.94%)
Sep 02, 2010 9.463 9.718 9.401 9.560 222 +0.14(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.