Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.103 8.103 8.063 8.086 45,777 +0.07(+0.85%)
Aug 30, 2010 8.040 8.074 8.017 8.017 30,066 -0.02(-0.28%)
Aug 27, 2010 8.040 8.079 8.023 8.040 50,274 -0.02(-0.28%)
Aug 26, 2010 8.046 8.063 8.029 8.063 36,072 +0.05(+0.64%)
Aug 25, 2010 8.006 8.040 7.989 8.011 32,630 -0.03(-0.35%)
Aug 24, 2010 8.063 8.063 7.994 8.040 28,147 +0.00(+0.00%)
Aug 23, 2010 8.000 8.040 7.967 8.040 51,200 +0.02(+0.28%)
Aug 20, 2010 8.057 8.063 7.994 8.017 57,161 -0.03(-0.43%)
Aug 19, 2010 8.063 8.063 7.983 8.051 35,202 +0.01(+0.14%)
Aug 18, 2010 8.029 8.068 7.977 8.040 90,156 +0.02(+0.21%)
Aug 17, 2010 7.937 8.029 7.937 8.023 105,520 +0.07(+0.93%)
Aug 16, 2010 7.954 7.983 7.909 7.949 102,732 -0.05(-0.57%)
Aug 13, 2010 7.994 7.994 7.926 7.994 42,989 +0.04(+0.50%)
Aug 12, 2010 7.915 7.954 7.892 7.954 36,653 +0.00(+0.00%)
Aug 11, 2010 7.960 7.983 7.886 7.954 87,052 -0.02(-0.29%)
Aug 10, 2010 7.983 8.063 7.954 7.977 92,960 +0.02(+0.22%)
Aug 09, 2010 7.937 8.008 7.937 7.960 78,797 -0.00(-0.00%)
Aug 06, 2010 7.960 8.023 7.937 7.960 36,179 -0.03(-0.36%)
Aug 05, 2010 8.040 8.040 7.972 7.989 49,665 -0.05(-0.64%)
Aug 04, 2010 8.046 8.075 8.000 8.040 60,963 -0.01(-0.07%)
Aug 03, 2010 8.046 8.046 7.846 8.046 40,993 +0.00(+0.00%)
Aug 02, 2010 7.983 8.046 7.983 8.046 49,190 +0.06(+0.79%)
Jul 30, 2010 7.983 8.046 7.932 7.983 31,560 +0.05(+0.65%)
Jul 29, 2010 7.846 7.937 7.846 7.932 25,206 +0.07(+0.94%)
Jul 28, 2010 8.006 8.011 7.852 7.857 98,893 -0.13(-1.57%)
Jul 27, 2010 7.966 7.989 7.918 7.983 28,701 +0.03(+0.36%)
Jul 26, 2010 7.903 7.960 7.903 7.954 46,500 +0.05(+0.65%)
Jul 23, 2010 7.852 7.903 7.840 7.903 20,515 +0.07(+0.95%)
Jul 22, 2010 7.909 7.949 7.829 7.829 42,023 -0.03(-0.44%)
Jul 21, 2010 7.869 7.920 7.863 7.863 57,627 +0.00(+0.00%)
Jul 20, 2010 7.886 7.886 7.852 7.863 10,010 -0.01(-0.14%)
Jul 19, 2010 7.892 7.897 7.818 7.875 35,050 +0.01(+0.14%)
Jul 16, 2010 7.863 7.920 7.863 7.863 35,818 +0.00(+0.00%)
Jul 15, 2010 7.789 7.863 7.789 7.863 31,635 +0.06(+0.80%)
Jul 14, 2010 7.812 7.840 7.800 7.800 28,943 -0.04(-0.51%)
Jul 13, 2010 7.818 7.869 7.806 7.840 32,754 +0.00(+0.00%)
Jul 12, 2010 7.806 7.857 7.778 7.840 41,333 +0.03(+0.36%)
Jul 09, 2010 7.812 7.812 7.772 7.812 37,922 +0.03(+0.44%)
Jul 08, 2010 7.818 7.818 7.743 7.778 29,006 -0.03(-0.37%)
Jul 07, 2010 7.812 7.818 7.772 7.806 30,869 -0.01(-0.07%)
Jul 06, 2010 7.829 7.846 7.806 7.812 28,954 -0.03(-0.36%)
Jul 02, 2010 7.840 7.852 7.800 7.840 29,753 -0.01(-0.07%)
Jul 01, 2010 7.829 7.846 7.806 7.846 40,086 +0.04(+0.51%)
Jun 30, 2010 7.835 7.835 7.747 7.806 72,857 +0.04(+0.51%)
Jun 29, 2010 7.772 7.772 7.669 7.766 38,315 -0.01(-0.15%)
Jun 25, 2010 7.778 7.783 7.732 7.778 40,337 +0.03(+0.37%)
Jun 24, 2010 7.738 7.749 7.726 7.749 23,426 +0.03(+0.37%)
Jun 23, 2010 7.698 7.738 7.686 7.721 23,747 +0.02(+0.30%)
Jun 22, 2010 7.647 7.698 7.629 7.698 51,537 +0.06(+0.75%)
Jun 21, 2010 7.652 7.692 7.612 7.641 32,172 +0.02(+0.22%)
Jun 18, 2010 7.624 7.675 7.601 7.624 36,928 -0.01(-0.15%)
Jun 17, 2010 7.561 7.635 7.537 7.635 129,701 +0.10(+1.36%)
Jun 16, 2010 7.618 7.620 7.521 7.532 52,880 -0.10(-1.27%)
Jun 15, 2010 7.624 7.647 7.590 7.629 49,273 -0.01(-0.07%)
Jun 14, 2010 7.698 7.698 7.618 7.635 57,769 -0.06(-0.81%)
Jun 11, 2010 7.698 7.698 7.669 7.698 9,733 -0.06(-0.74%)
Jun 10, 2010 7.743 7.795 7.698 7.755 25,467 +0.04(+0.52%)
Jun 09, 2010 7.709 7.800 7.681 7.715 55,917 -0.05(-0.59%)
Jun 08, 2010 7.772 7.772 7.669 7.761 49,369 +0.01(+0.15%)
Jun 07, 2010 7.726 7.766 7.726 7.749 35,146 +0.00(+0.00%)
Jun 04, 2010 7.749 7.783 7.698 7.749 39,797 -0.02(-0.21%)
Jun 03, 2010 7.772 7.806 7.761 7.765 14,498 -0.02(-0.31%)
Jun 02, 2010 7.812 7.835 7.738 7.789 56,465 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.