Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

6.950 -0.010 (-0.14%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.036 4.071 3.992 4.014 138,074 -0.01(-0.32%)
Mar 30, 2010 4.092 4.092 4.014 4.027 189,883 -0.05(-1.28%)
Mar 29, 2010 4.088 4.088 4.062 4.079 62,463 +0.01(+0.32%)
Mar 26, 2010 4.057 4.079 4.027 4.066 117,472 -0.02(-0.53%)
Mar 25, 2010 4.071 4.101 4.071 4.088 51,621 +0.00(+0.11%)
Mar 24, 2010 4.123 4.123 4.027 4.084 172,872 -0.05(-1.17%)
Mar 23, 2010 4.071 4.132 4.062 4.132 80,538 +0.07(+1.84%)
Mar 22, 2010 4.018 4.079 4.018 4.057 144,404 +0.01(+0.22%)
Mar 19, 2010 4.040 4.064 4.031 4.049 65,074 -0.01(-0.21%)
Mar 18, 2010 4.036 4.062 4.036 4.057 79,408 +0.00(+0.11%)
Mar 17, 2010 4.023 4.075 4.005 4.053 139,417 +0.01(+0.32%)
Mar 16, 2010 4.053 4.066 4.023 4.040 189,166 -0.03(-0.64%)
Mar 15, 2010 4.127 4.140 4.062 4.066 125,034 -0.09(-2.10%)
Mar 12, 2010 4.206 4.219 4.153 4.153 81,077 -0.04(-1.04%)
Mar 11, 2010 4.193 4.219 4.188 4.197 41,800 -0.01(-0.31%)
Mar 10, 2010 4.167 4.210 4.167 4.210 88,026 +0.03(+0.70%)
Mar 09, 2010 4.162 4.210 4.162 4.181 50,152 +0.01(+0.35%)
Mar 08, 2010 4.110 4.167 4.110 4.167 72,321 +0.05(+1.16%)
Mar 05, 2010 4.093 4.132 4.093 4.119 78,320 +0.02(+0.53%)
Mar 04, 2010 4.075 4.106 4.071 4.097 79,326 +0.01(+0.32%)
Mar 03, 2010 4.110 4.119 4.084 4.084 74,277 -0.03(-0.74%)
Mar 02, 2010 4.102 4.119 4.102 4.115 88,872 +0.01(+0.32%)
Mar 01, 2010 4.075 4.102 4.071 4.102 76,849 +0.03(+0.85%)
Feb 26, 2010 4.028 4.071 4.028 4.067 34,405 +0.01(+0.32%)
Feb 25, 2010 4.036 4.067 4.019 4.054 47,739 +0.01(+0.32%)
Feb 24, 2010 3.997 4.136 3.997 4.041 40,932 +0.03(+0.87%)
Feb 23, 2010 3.954 4.028 3.954 4.006 172,936 +0.03(+0.76%)
Feb 22, 2010 3.997 4.019 3.950 3.976 178,765 -0.05(-1.29%)
Feb 19, 2010 4.058 4.058 4.010 4.028 97,332 -0.01(-0.32%)
Feb 18, 2010 4.015 4.058 4.015 4.041 79,628 -0.03(-0.85%)
Feb 17, 2010 4.054 4.084 4.010 4.075 41,788 +0.02(+0.53%)
Feb 16, 2010 4.071 4.097 4.006 4.054 59,195 -0.04(-1.06%)
Feb 12, 2010 4.041 4.097 4.097 4.097 83,263 +0.02(+0.53%)
Feb 11, 2010 4.054 4.075 4.050 4.075 56,441 +0.03(+0.75%)
Feb 10, 2010 4.015 4.045 4.015 4.045 60,332 +0.02(+0.43%)
Feb 09, 2010 4.049 4.054 4.010 4.028 130,691 -0.02(-0.54%)
Feb 08, 2010 4.054 4.080 4.032 4.049 90,058 -0.00(-0.11%)
Feb 05, 2010 4.041 4.054 4.028 4.054 57,646 -0.00(-0.11%)
Feb 04, 2010 4.037 4.062 4.028 4.058 107,897 +0.01(+0.32%)
Feb 03, 2010 4.024 4.080 4.019 4.045 106,507 +0.00(+0.11%)
Feb 02, 2010 3.981 4.041 3.976 4.041 93,345 +0.08(+1.96%)
Feb 01, 2010 4.049 4.071 3.950 3.963 151,206 -0.06(-1.50%)
Jan 29, 2010 4.019 4.028 4.002 4.024 78,436 -0.00(-0.08%)
Jan 28, 2010 4.067 4.067 4.019 4.027 61,534 -0.04(-0.98%)
Jan 27, 2010 4.024 4.071 4.019 4.067 76,189 +0.04(+1.07%)
Jan 26, 2010 4.002 4.024 3.998 4.024 62,974 +0.03(+0.86%)
Jan 25, 2010 3.985 4.015 3.968 3.989 55,935 -0.00(-0.11%)
Jan 22, 2010 4.024 4.030 3.993 3.993 45,933 -0.03(-0.86%)
Jan 21, 2010 4.045 4.049 3.996 4.028 44,499 -0.02(-0.43%)
Jan 20, 2010 4.011 4.045 4.006 4.045 46,824 +0.01(+0.32%)
Jan 19, 2010 3.993 4.037 3.993 4.032 66,641 +0.03(+0.86%)
Jan 15, 2010 4.002 3.998 3.998 3.998 29,712 -0.01(-0.32%)
Jan 14, 2010 4.032 4.032 3.968 4.011 103,071 -0.03(-0.64%)
Jan 13, 2010 4.049 4.071 4.028 4.037 103,297 -0.03(-0.74%)
Jan 12, 2010 4.071 4.084 4.041 4.067 52,435 -0.01(-0.21%)
Jan 11, 2010 4.088 4.101 4.058 4.075 67,744 +0.01(+0.21%)
Jan 08, 2010 4.024 4.075 4.003 4.067 110,558 +0.03(+0.74%)
Jan 07, 2010 3.981 4.041 3.981 4.037 66,889 +0.07(+1.73%)
Jan 06, 2010 3.930 4.015 3.921 3.968 132,168 +0.03(+0.65%)
Jan 05, 2010 3.943 3.960 3.938 3.943 82,374 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.