Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

168.55 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2010 43.02 43.02 43.02 43.02 300 +6.84(+18.89%)
Mar 04, 2010 36.18 36.18 36.18 400 +0.00(+0.00%)
Feb 02, 2010 36.18 36.18 36.18 100 +0.06(+0.16%)
Jan 06, 2010 36.12 36.12 36.12 0 +2.45(+7.29%)
Dec 18, 2009 33.67 33.67 33.67 33.67 2,900 +0.09(+0.26%)
Dec 16, 2009 33.58 33.58 33.58 33.58 11,898 -1.25(-3.58%)
Dec 04, 2009 34.83 34.83 34.83 0 -0.01(-0.03%)
Nov 24, 2009 34.84 34.84 34.84 0 +3.74(+12.03%)
Nov 05, 2009 31.09 31.09 31.09 0 -0.04(-0.11%)
Oct 27, 2009 31.13 31.13 31.13 31.13 0 -1.18(-3.65%)
Oct 09, 2009 32.31 32.31 32.31 0 +0.31(+0.97%)
Oct 07, 2009 32.00 32.00 32.00 32.00 0 +0.56(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.