Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

133.62 -1.31 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.519	5.609	5.410	5.463	250,266	-0.06(-1.01%)
Jan 28, 2010	5.628	5.628	5.519	5.519	179,524	-0.12(-2.06%)
Jan 27, 2010	5.538	5.643	5.538	5.634	125,176	+0.07(+1.33%)
Jan 26, 2010	5.574	5.639	5.553	5.561	214,809	-0.03(-0.48%)
Jan 25, 2010	5.636	5.674	5.568	5.588	213,181	+0.01(+0.22%)
Jan 22, 2010	5.570	5.628	5.526	5.576	174,302	+0.01(+0.14%)
Jan 21, 2010	5.628	5.628	5.546	5.568	160,095	-0.06(-1.10%)
Jan 20, 2010	5.621	5.646	5.538	5.630	254,758	-0.05(-0.87%)
Jan 19, 2010	5.645	5.683	5.630	5.680	120,843	+0.05(+0.83%)
Jan 15, 2010	5.686	5.633	5.633	5.633	229,913	+0.05(+0.86%)
Jan 14, 2010	5.585	5.631	5.555	5.585	179,850	-0.00(-0.05%)
Jan 13, 2010	5.661	5.680	5.588	5.588	185,113	-0.03(-0.51%)
Jan 12, 2010	5.580	5.642	5.580	5.616	349,281	+0.02(+0.38%)
Jan 11, 2010	5.582	5.598	5.537	5.595	200,449	+0.03(+0.60%)
Jan 08, 2010	5.531	5.574	5.511	5.562	151,144	+0.02(+0.35%)
Jan 07, 2010	5.556	5.586	5.510	5.543	273,171	-0.03(-0.46%)
Jan 06, 2010	5.633	5.633	5.496	5.568	278,806	-0.09(-1.57%)
Jan 05, 2010	5.813	5.821	5.628	5.657	278,992	-0.15(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices