Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.633 7.639 7.582 7.611 33,002 +0.02(+0.24%)
Nov 29, 2010 7.639 7.639 7.582 7.592 36,415 -0.09(-1.13%)
Nov 26, 2010 7.599 7.685 7.599 7.679 53,215 +0.05(+0.67%)
Nov 24, 2010 7.633 7.628 7.628 7.628 31,406 +0.03(+0.45%)
Nov 23, 2010 7.599 7.650 7.577 7.594 61,996 +0.01(+0.15%)
Nov 22, 2010 7.537 7.628 7.525 7.582 67,394 +0.09(+1.21%)
Nov 19, 2010 7.400 7.537 7.361 7.492 67,076 +0.13(+1.78%)
Nov 18, 2010 7.503 7.503 7.275 7.361 45,859 -0.06(-0.77%)
Nov 17, 2010 7.349 7.514 7.332 7.417 79,291 +0.04(+0.48%)
Nov 16, 2010 7.230 7.395 7.110 7.382 87,938 +0.14(+1.86%)
Nov 15, 2010 7.508 7.537 7.162 7.247 189,350 -0.28(-3.77%)
Nov 12, 2010 7.491 7.531 7.412 7.531 74,771 +0.04(+0.53%)
Nov 11, 2010 7.736 7.736 7.469 7.491 113,676 -0.25(-3.23%)
Nov 10, 2010 7.980 7.980 7.736 7.741 98,280 -0.28(-3.54%)
Nov 09, 2010 8.037 8.060 7.986 8.026 57,587 -0.01(-0.07%)
Nov 08, 2010 8.213 8.225 8.031 8.031 79,509 -0.18(-2.22%)
Nov 05, 2010 8.236 8.264 8.213 8.213 25,598 -0.05(-0.62%)
Nov 04, 2010 8.264 8.270 8.242 8.264 25,510 +0.02(+0.28%)
Nov 03, 2010 8.293 8.293 8.225 8.242 41,169 -0.03(-0.34%)
Nov 02, 2010 8.315 8.315 8.242 8.270 25,102 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.