Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.0700	0.0700	0.0650	0.0650	25,000	-0.01(-7.14%)
Sep 29, 2010	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 28, 2010		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 27, 2010	0.0750	0.0750	0.0700	0.0700	14,000	-0.00(-6.67%)
Sep 24, 2010	0.0750	0.0750	0.0750	0.0750	18,000	-0.01(-6.25%)
Sep 23, 2010	0.0750	0.0800	0.0750	0.0800	27,500	+0.01(+6.67%)
Sep 22, 2010		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 21, 2010	0.0700	0.0750	0.0700	0.0750	47,000	-0.01(-6.25%)
Sep 20, 2010	0.0750	0.0800	0.0750	0.0800	50,000	+0.01(+14.29%)
Sep 17, 2010	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
Sep 15, 2010	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Sep 14, 2010	0.0650	0.0650	0.0650	0.0650	37,000	-0.01(-18.75%)
Sep 13, 2010		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 10, 2010		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 09, 2010	0.0650	0.0800	0.0650	0.0800	24,800	-0.01(-5.88%)
Sep 08, 2010		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 07, 2010	0.0850	0.0850	0.0850	0.0850	37,893	+0.02(+30.77%)
Sep 03, 2010	0.0700	0.0700	0.0650	0.0650	56,000	-0.01(-7.14%)
Sep 02, 2010		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gitennes Exploration Inc (TSV: GIT )

Historical Prices