Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.0700	0.0700	0.0700	0.0700	100,000	+0.00(+0.00%)
Apr 29, 2010	0.0750	0.0750	0.0700	0.0700	26,000	+0.00(+0.00%)
Apr 28, 2010	0.0700	0.0700	0.0700	0.0700	93,000	+0.01(+7.69%)
Apr 27, 2010	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 26, 2010	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Apr 23, 2010	0.0700	0.0700	0.0650	0.0650	9,000	+0.00(+0.00%)
Apr 22, 2010	0.0750	0.0800	0.0650	0.0650	108,000	-0.01(-13.33%)
Apr 21, 2010	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 20, 2010	0.0650	0.0750	0.0650	0.0750	4,000	+0.00(+0.00%)
Apr 19, 2010	0.0650	0.0750	0.0650	0.0750	25,755	+0.00(+0.00%)
Apr 16, 2010	0.0650	0.0750	0.0650	0.0750	7,900	+0.00(+0.00%)
Apr 15, 2010	0.0700	0.0750	0.0700	0.0750	18,500	+0.00(+0.00%)
Apr 14, 2010	0.0750	0.0750	0.0750	0.0750	3,000	+0.01(+15.38%)
Apr 13, 2010	0.0700	0.0700	0.0650	0.0650	10,000	-0.01(-7.14%)
Apr 12, 2010	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 09, 2010	0.0700	0.0700	0.0700	0.0700	25,200	-0.00(-6.67%)
Apr 08, 2010	0.0750	0.0750	0.0750	0.0750	1,500	-0.01(-6.25%)
Apr 07, 2010	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 06, 2010	0.0750	0.0800	0.0750	0.0800	14,000	+0.00(+0.00%)
Apr 05, 2010	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gitennes Exploration Inc (TSV: GIT )

Historical Prices