Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.0700	0.0800	0.0700	0.0800	107,900	+0.01(+6.67%)
Mar 30, 2010	0.0750	0.0750	0.0750	0.0750	40,000	+0.00(+7.14%)
Mar 29, 2010	0.0650	0.0700	0.0650	0.0700	116,000	+0.00(+0.00%)
Mar 26, 2010	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 25, 2010	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 24, 2010	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Mar 23, 2010	0.0700	0.0700	0.0650	0.0700	160,500	+0.00(+0.00%)
Mar 22, 2010	0.0750	0.0750	0.0700	0.0700	5,000	-0.01(-12.50%)
Mar 19, 2010	0.0700	0.0800	0.0650	0.0800	28,500	+0.01(+14.29%)
Mar 18, 2010	0.0700	0.0700	0.0700	0.0700	10,700	-0.00(-6.67%)
Mar 17, 2010	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 16, 2010	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Mar 15, 2010	0.0700	0.0700	0.0700	0.0700	4,000	-0.00(-6.67%)
Mar 12, 2010	0.0750	0.0750	0.0750	0.0750	40,000	+0.01(+15.38%)
Mar 11, 2010	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 10, 2010	0.0650	0.0650	0.0650	0.0650	14,000	-0.01(-13.33%)
Mar 09, 2010	0.0700	0.0750	0.0700	0.0750	21,000	+0.00(+7.14%)
Mar 08, 2010	0.0750	0.0750	0.0700	0.0700	40,000	-0.01(-12.50%)
Mar 05, 2010	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 04, 2010	0.0800	0.0800	0.0800	0.0800	59,500	+0.00(+0.00%)
Mar 03, 2010	0.0850	0.0850	0.0800	0.0800	21,500	+0.00(+0.00%)
Mar 02, 2010	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gitennes Exploration Inc (TSV: GIT )

Historical Prices