Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.15 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.069 4.069 3.995 4.008 842,475 -0.05(-1.22%)
Mar 30, 2010 4.051 4.069 3.983 4.057 1,136,234 +0.01(+0.15%)
Mar 29, 2010 4.014 4.051 3.964 4.051 1,115,651 +0.06(+1.40%)
Mar 26, 2010 4.063 4.063 3.952 3.995 1,106,371 -0.04(-0.92%)
Mar 25, 2010 4.094 4.181 4.020 4.032 1,493,092 -0.07(-1.66%)
Mar 24, 2010 4.131 4.138 4.037 4.100 1,876,764 -0.02(-0.45%)
Mar 23, 2010 3.964 4.193 3.933 4.119 3,899,976 -0.35(-7.77%)
Mar 22, 2010 4.423 4.494 4.398 4.466 1,179,035 +0.01(+0.14%)
Mar 19, 2010 4.534 4.559 4.385 4.460 1,273,085 -0.04(-0.96%)
Mar 18, 2010 4.627 4.664 4.497 4.503 994,478 -0.07(-1.62%)
Mar 17, 2010 4.577 4.621 4.546 4.577 734,567 +0.01(+0.27%)
Mar 16, 2010 4.515 4.670 4.454 4.565 2,371,614 +0.20(+4.54%)
Mar 15, 2010 4.354 4.373 4.354 4.367 557,431 -0.03(-0.70%)
Mar 12, 2010 4.454 4.472 4.379 4.398 814,415 -0.04(-0.98%)
Mar 11, 2010 4.447 4.503 4.373 4.441 621,082 +0.00(+0.00%)
Mar 10, 2010 4.336 4.466 4.330 4.441 1,106,247 +0.09(+1.99%)
Mar 09, 2010 4.367 4.398 4.323 4.354 476,543 -0.04(-0.85%)
Mar 08, 2010 4.416 4.454 4.367 4.392 632,534 -0.03(-0.70%)
Mar 05, 2010 4.330 4.435 4.280 4.423 745,355 +0.10(+2.29%)
Mar 04, 2010 4.274 4.330 4.249 4.323 355,205 +0.07(+1.60%)
Mar 03, 2010 4.224 4.323 4.181 4.255 412,920 +0.06(+1.33%)
Mar 02, 2010 4.175 4.206 4.107 4.200 725,391 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.