Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.19 +0.04 (+0.27%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.379 4.429 4.323 4.385 721,986 +0.04(+1.00%)
Jan 28, 2010 4.336 4.392 4.286 4.342 788,000 +0.00(+0.00%)
Jan 27, 2010 4.255 4.342 4.237 4.342 461,553 +0.06(+1.30%)
Jan 26, 2010 4.361 4.416 4.268 4.286 1,120,937 -0.06(-1.42%)
Jan 25, 2010 4.249 4.361 4.224 4.348 1,308,779 +0.12(+2.93%)
Jan 22, 2010 4.200 4.286 4.187 4.224 1,597,328 +0.01(+0.15%)
Jan 21, 2010 4.261 4.292 4.206 4.218 786,944 -0.06(-1.45%)
Jan 20, 2010 4.243 4.292 4.206 4.280 478,474 -0.02(-0.58%)
Jan 19, 2010 4.218 4.317 4.187 4.305 1,136,001 +0.11(+2.51%)
Jan 15, 2010 4.268 4.200 4.200 4.200 876,974 -0.04(-1.02%)
Jan 14, 2010 4.193 4.280 4.181 4.243 397,848 +0.05(+1.18%)
Jan 13, 2010 4.206 4.218 4.150 4.193 1,365,976 +0.01(+0.30%)
Jan 12, 2010 4.138 4.200 4.094 4.181 723,752 +0.02(+0.60%)
Jan 11, 2010 4.069 4.206 4.057 4.156 516,988 +0.09(+2.29%)
Jan 08, 2010 3.995 4.063 3.970 4.063 440,331 +0.04(+1.08%)
Jan 07, 2010 3.902 4.026 3.896 4.020 491,302 +0.12(+3.18%)
Jan 06, 2010 3.989 4.001 3.865 3.896 566,785 -0.09(-2.18%)
Jan 05, 2010 4.125 4.125 3.958 3.983 536,956 -0.16(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.