Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.077 8.077 8.037 8.060 45,923 +0.07(+0.85%)
Aug 30, 2010 8.014 8.049 7.992 7.992 30,161 -0.02(-0.28%)
Aug 27, 2010 8.014 8.053 7.997 8.014 50,434 -0.02(-0.28%)
Aug 26, 2010 8.020 8.037 8.003 8.037 36,187 +0.05(+0.64%)
Aug 25, 2010 7.980 8.014 7.963 7.986 32,733 -0.03(-0.35%)
Aug 24, 2010 8.037 8.037 7.969 8.014 28,237 +0.00(+0.00%)
Aug 23, 2010 7.975 8.014 7.941 8.014 51,363 +0.02(+0.28%)
Aug 20, 2010 8.031 8.037 7.969 7.992 57,343 -0.03(-0.42%)
Aug 19, 2010 8.037 8.037 7.958 8.026 35,314 +0.01(+0.14%)
Aug 18, 2010 8.003 8.043 7.952 8.014 90,443 +0.02(+0.21%)
Aug 17, 2010 7.912 8.003 7.912 7.997 105,856 +0.07(+0.93%)
Aug 16, 2010 7.929 7.958 7.884 7.923 103,059 -0.05(-0.57%)
Aug 13, 2010 7.969 7.969 7.901 7.969 43,126 +0.04(+0.50%)
Aug 12, 2010 7.889 7.929 7.867 7.929 36,769 +0.00(+0.00%)
Aug 11, 2010 7.935 7.958 7.861 7.929 87,329 -0.02(-0.29%)
Aug 10, 2010 7.958 8.037 7.929 7.952 93,256 +0.02(+0.22%)
Aug 09, 2010 7.912 7.983 7.912 7.935 79,048 -0.00(-0.00%)
Aug 06, 2010 7.935 7.997 7.912 7.935 36,294 -0.03(-0.36%)
Aug 05, 2010 8.014 8.014 7.946 7.963 49,824 -0.05(-0.64%)
Aug 04, 2010 8.020 8.050 7.975 8.014 61,157 -0.01(-0.07%)
Aug 03, 2010 8.020 8.020 7.821 8.020 41,124 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.