Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.957	8.020	7.906	7.957	31,661	+0.05(+0.65%)
Jul 29, 2010	7.821	7.912	7.821	7.906	25,287	+0.07(+0.94%)
Jul 28, 2010	7.980	7.986	7.827	7.832	99,211	-0.13(-1.57%)
Jul 27, 2010	7.940	7.963	7.893	7.957	28,793	+0.03(+0.36%)
Jul 26, 2010	7.878	7.935	7.878	7.929	46,649	+0.05(+0.65%)
Jul 23, 2010	7.827	7.878	7.815	7.878	20,581	+0.07(+0.95%)
Jul 22, 2010	7.883	7.923	7.804	7.804	42,158	-0.03(-0.44%)
Jul 21, 2010	7.844	7.895	7.838	7.838	57,813	+0.00(+0.00%)
Jul 20, 2010	7.861	7.861	7.827	7.838	10,042	-0.01(-0.14%)
Jul 19, 2010	7.866	7.872	7.793	7.849	35,162	+0.01(+0.15%)
Jul 16, 2010	7.838	7.895	7.838	7.838	35,933	+0.00(+0.00%)
Jul 15, 2010	7.764	7.838	7.764	7.838	31,737	+0.06(+0.80%)
Jul 14, 2010	7.787	7.815	7.776	7.776	29,036	-0.04(-0.51%)
Jul 13, 2010	7.793	7.844	7.781	7.815	32,859	+0.00(+0.00%)
Jul 12, 2010	7.781	7.832	7.753	7.815	41,466	+0.03(+0.36%)
Jul 09, 2010	7.787	7.787	7.747	7.787	38,044	+0.03(+0.44%)
Jul 08, 2010	7.793	7.793	7.719	7.753	29,100	-0.03(-0.37%)
Jul 07, 2010	7.787	7.793	7.747	7.781	30,968	-0.01(-0.07%)
Jul 06, 2010	7.804	7.821	7.781	7.787	29,047	-0.03(-0.36%)
Jul 02, 2010	7.815	7.827	7.776	7.815	29,849	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices