Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.343	4.348	4.282	4.326	130,503	-0.02(-0.51%)
Apr 29, 2010	4.370	4.396	4.343	4.348	91,401	-0.03(-0.60%)
Apr 28, 2010	4.291	4.396	4.277	4.374	146,819	+0.08(+1.84%)
Apr 27, 2010	4.247	4.299	4.247	4.295	199,395	+0.06(+1.35%)
Apr 26, 2010	4.203	4.264	4.203	4.238	133,209	+0.04(+0.84%)
Apr 23, 2010	4.198	4.225	4.185	4.203	103,925	+0.00(+0.10%)
Apr 22, 2010	4.207	4.238	4.198	4.198	95,470	+0.00(+0.00%)
Apr 21, 2010	4.163	4.203	4.163	4.198	101,327	+0.04(+0.84%)
Apr 20, 2010	4.128	4.172	4.128	4.163	43,720	+0.03(+0.74%)
Apr 19, 2010	4.128	4.154	4.106	4.132	62,893	+0.00(+0.11%)
Apr 16, 2010	4.106	4.128	4.093	4.128	69,930	+0.00(+0.11%)
Apr 15, 2010	4.106	4.124	4.102	4.124	54,664	+0.03(+0.64%)
Apr 14, 2010	4.102	4.128	4.084	4.097	158,967	+0.02(+0.43%)
Apr 13, 2010	4.084	4.110	4.075	4.080	124,105	+0.00(+0.00%)
Apr 12, 2010	4.102	4.106	4.075	4.080	42,424	-0.01(-0.21%)
Apr 09, 2010	4.088	4.110	4.084	4.088	95,183	-0.00(-0.11%)
Apr 08, 2010	4.088	4.102	4.075	4.093	86,507	+0.02(+0.54%)
Apr 07, 2010	4.049	4.088	4.040	4.071	162,453	+0.03(+0.76%)
Apr 06, 2010	4.032	4.049	4.014	4.040	70,728	+0.01(+0.22%)
Apr 05, 2010	3.992	4.049	3.992	4.032	114,349	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund III (NY: PZC )

Historical Prices