Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.2900 0.2950 0.2800 0.2850 117,000 -0.01(-3.39%)
Nov 27, 2009 0.3200 0.3200 0.2600 0.2950 387,000 -0.05(-13.24%)
Nov 26, 2009 0.3500 0.3600 0.3400 0.3400 352,500 -0.01(-2.86%)
Nov 25, 2009 0.3500 0.3550 0.3150 0.3500 160,000 -0.01(-2.78%)
Nov 24, 2009 0.3500 0.3700 0.3350 0.3600 293,950 -0.01(-2.70%)
Nov 23, 2009 0.3150 0.4150 0.3150 0.3700 905,961 +0.05(+17.46%)
Nov 20, 2009 0.2650 0.3150 0.2600 0.3150 455,500 +0.04(+14.55%)
Nov 19, 2009 0.2700 0.2900 0.2500 0.2750 118,075 +0.02(+5.77%)
Nov 18, 2009 0.2900 0.2950 0.2500 0.2600 237,433 -0.04(-13.33%)
Nov 17, 2009 0.2750 0.3400 0.2600 0.3000 913,525 +0.02(+9.09%)
Nov 16, 2009 0.2000 0.2900 0.2000 0.2750 1,205,700 +0.08(+41.03%)
Nov 13, 2009 0.2000 0.2000 0.1950 0.1950 36,500 +0.00(+0.00%)
Nov 12, 2009 0.2000 0.2000 0.1900 0.1950 90,000 -0.02(-11.36%)
Nov 11, 2009 0.2050 0.2200 0.2000 0.2200 286,000 +0.02(+7.32%)
Nov 10, 2009 0.2100 0.2100 0.1950 0.2050 47,000 +0.00(+0.00%)
Nov 09, 2009 0.2150 0.2200 0.2050 0.2050 252,365 -0.02(-6.82%)
Nov 06, 2009 0.2300 0.2300 0.2150 0.2200 345,300 -0.02(-8.33%)
Nov 05, 2009 0.2350 0.2400 0.2300 0.2400 125,000 -0.01(-2.04%)
Nov 04, 2009 0.2300 0.2450 0.2250 0.2450 104,000 +0.02(+8.89%)
Nov 03, 2009 0.2200 0.2250 0.2100 0.2250 72,500 +0.02(+9.76%)
Nov 02, 2009 0.2100 0.2200 0.2000 0.2050 445,400 +0.00(+2.50%)
Oct 30, 2009 0.2150 0.2200 0.2000 0.2000 62,000 -0.01(-6.98%)
Oct 29, 2009 0.2150 0.2150 0.2150 0.2150 20,000 +0.01(+2.38%)
Oct 28, 2009 0.2050 0.2100 0.1900 0.2100 106,500 +0.01(+2.44%)
Oct 27, 2009 0.2100 0.2100 0.2050 0.2050 71,120 -0.01(-2.38%)
Oct 26, 2009 0.2200 0.2200 0.2100 0.2100 56,000 -0.02(-8.70%)
Oct 23, 2009 0.2200 0.2400 0.2250 0.2300 90,000 +0.01(+4.55%)
Oct 22, 2009 0.2300 0.2300 0.2100 0.2200 279,200 +0.01(+2.33%)
Oct 21, 2009 0.2400 0.2400 0.2150 0.2150 342,200 -0.02(-10.42%)
Oct 20, 2009 0.2300 0.2400 0.2250 0.2400 171,500 +0.00(+0.00%)
Oct 19, 2009 0.2500 0.2500 0.2300 0.2400 262,933 -0.04(-15.79%)
Oct 16, 2009 0.2000 0.2850 0.2000 0.2850 359,500 +0.07(+35.71%)
Oct 15, 2009 0.2050 0.2200 0.2000 0.2100 383,200 +0.00(+0.00%)
Oct 14, 2009 0.2200 0.2250 0.2100 0.2100 65,125 -0.01(-2.33%)
Oct 13, 2009 0.2200 0.2300 0.2100 0.2150 78,000 -0.05(-18.87%)
Oct 09, 2009 0.2200 0.2650 0.1900 0.2650 442,306 +0.04(+15.22%)
Oct 08, 2009 0.2500 0.2500 0.2300 0.2300 52,000 -0.01(-6.12%)
Oct 07, 2009 0.2500 0.2900 0.2200 0.2450 212,000 -0.02(-5.77%)
Oct 06, 2009 0.2000 0.2600 0.1900 0.2600 198,200 +0.06(+30.00%)
Oct 05, 2009 0.2150 0.2150 0.2000 0.2000 6,000 -0.02(-11.11%)
Oct 02, 2009 0.1800 0.2250 0.1700 0.2250 117,800 +0.07(+40.62%)
Oct 01, 2009 0.1800 0.1800 0.1600 0.1600 34,900 -0.02(-11.11%)
Sep 30, 2009 0.2000 0.2000 0.1800 0.1800 38,000 +0.00(+0.00%)
Sep 29, 2009 0.1800 0.1800 0.1800 0.1800 20,000 -0.04(-16.28%)
Sep 28, 2009 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 25, 2009 0.1700 0.2150 0.1700 0.2150 232,220 +0.05(+30.30%)
Sep 24, 2009 0.1550 0.1650 0.1450 0.1650 60,000 +0.01(+6.45%)
Sep 23, 2009 0.1450 0.1600 0.1400 0.1550 163,000 +0.01(+3.33%)
Sep 22, 2009 0.1600 0.1600 0.1500 0.1500 118,500 +0.00(+0.00%)
Sep 21, 2009 0.1550 0.1550 0.1500 0.1500 192,000 -0.02(-9.09%)
Sep 18, 2009 0.1600 0.1650 0.1500 0.1650 45,500 +0.01(+3.13%)
Sep 17, 2009 0.1650 0.1650 0.1600 0.1600 87,500 -0.01(-5.88%)
Sep 16, 2009 0.1650 0.1700 0.1650 0.1700 57,500 +0.01(+6.25%)
Sep 15, 2009 0.1550 0.1650 0.1550 0.1600 125,000 +0.00(+0.00%)
Sep 14, 2009 0.1600 0.1650 0.1600 0.1600 60,900 -0.01(-5.88%)
Sep 11, 2009 0.1700 0.1800 0.1650 0.1700 169,200 +0.01(+6.25%)
Sep 10, 2009 0.1650 0.1700 0.1600 0.1600 16,500 +0.01(+6.67%)
Sep 09, 2009 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Sep 08, 2009 0.1700 0.1700 0.1400 0.1700 116,200 +0.00(+0.00%)
Sep 04, 2009 0.1700 0.1700 0.1700 0.1700 12,000 +0.02(+9.68%)
Sep 03, 2009 0.1550 0.1600 0.1500 0.1550 217,000 +0.00(+0.00%)
Sep 02, 2009 0.1550 0.1550 0.1550 0.1550 126,000 -0.01(-3.13%)
Sep 01, 2009 0.1600 0.1600 0.1600 0.1600 11,500 +0.00(+0.00%)
Aug 31, 2009 0.1650 0.1650 0.1600 0.1600 8,833 -0.01(-8.57%)
Aug 28, 2009 0.1750 0.1750 0.1750 0.1750 20,000 +0.01(+9.37%)
Aug 27, 2009 0.1800 0.1800 0.1600 0.1600 80,000 -0.02(-11.11%)
Aug 26, 2009 0.1700 0.1800 0.1700 0.1800 55,000 +0.01(+2.86%)
Aug 25, 2009 0.1800 0.1800 0.1700 0.1750 57,000 -0.02(-7.89%)
Aug 24, 2009 0.1700 0.1900 0.1700 0.1900 56,430 +0.02(+11.76%)
Aug 21, 2009 0.1800 0.1800 0.1700 0.1700 95,500 +0.01(+3.03%)
Aug 20, 2009 0.1700 0.1700 0.1650 0.1650 20,000 -0.01(-2.94%)
Aug 19, 2009 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Aug 18, 2009 0.1650 0.2000 0.1650 0.1800 83,000 +0.02(+12.50%)
Aug 17, 2009 0.1600 0.1600 0.1600 0.1600 2,500 -0.03(-15.79%)
Aug 14, 2009 0.1800 0.1900 0.1800 0.1900 15,630 +0.02(+8.57%)
Aug 13, 2009 0.1750 0.1750 0.1750 0.1750 39,000 +0.00(+0.00%)
Aug 12, 2009 0.1750 0.1750 0.1750 0.1750 39,000 -0.01(-2.78%)
Aug 11, 2009 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Aug 10, 2009 0.1850 0.1850 0.1800 0.1850 66,500 -0.05(-19.57%)
Aug 07, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 06, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 05, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 04, 2009 0.2200 0.2300 0.2200 0.2300 3,000 +0.01(+4.55%)
Jul 31, 2009 0.2050 0.2200 0.2050 0.2200 11,000 +0.05(+25.71%)
Jul 30, 2009 0.1600 0.2000 0.1600 0.1750 67,000 +0.02(+16.67%)
Jul 29, 2009 0.1750 0.1750 0.1500 0.1500 63,000 -0.01(-6.25%)
Jul 28, 2009 0.1750 0.1750 0.1600 0.1600 55,500 -0.01(-8.57%)
Jul 27, 2009 0.1850 0.1850 0.1750 0.1750 142,500 -0.02(-10.26%)
Jul 24, 2009 0.1900 0.2100 0.1900 0.1950 139,563 +0.01(+2.63%)
Jul 23, 2009 0.1850 0.1900 0.1800 0.1900 118,266 +0.01(+5.56%)
Jul 22, 2009 0.1800 0.1800 0.1800 0.1800 3,950 -0.02(-10.00%)
Jul 21, 2009 0.2100 0.2100 0.2000 0.2000 7,700 -0.00(-2.44%)
Jul 20, 2009 0.2200 0.2300 0.1900 0.2050 298,000 -0.01(-2.38%)
Jul 17, 2009 0.1900 0.2200 0.1900 0.2100 267,000 +0.03(+16.67%)
Jul 16, 2009 0.1600 0.2100 0.1600 0.1800 294,000 +0.02(+12.50%)
Jul 15, 2009 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+3.23%)
Jul 14, 2009 0.1500 0.1550 0.1450 0.1550 75,500 +0.01(+3.33%)
Jul 13, 2009 0.1550 0.1550 0.1450 0.1500 67,000 -0.01(-6.25%)
Jul 10, 2009 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 09, 2009 0.1400 0.1600 0.1400 0.1600 24,500 +0.02(+14.29%)
Jul 08, 2009 0.1550 0.1550 0.1400 0.1400 53,203 -0.02(-12.50%)
Jul 07, 2009 0.1600 0.1650 0.1400 0.1600 65,000 +0.00(+0.00%)
Jul 06, 2009 0.1600 0.1700 0.1500 0.1600 143,000 -0.01(-5.88%)
Jul 03, 2009 0.1550 0.1700 0.1500 0.1700 41,000 +0.02(+9.68%)
Jul 02, 2009 0.1350 0.1700 0.1350 0.1550 106,500 +0.01(+10.71%)
Jun 30, 2009 0.1400 0.1400 0.1300 0.1400 71,000 -0.01(-6.67%)
Jun 29, 2009 0.1250 0.1500 0.1250 0.1500 155,000 +0.01(+7.14%)
Jun 26, 2009 0.1400 0.1400 0.1300 0.1400 45,010 +0.01(+3.70%)
Jun 25, 2009 0.1400 0.1400 0.1350 0.1350 27,000 -0.01(-3.57%)
Jun 24, 2009 0.1400 0.1400 0.1400 0.1400 51,800 +0.01(+3.70%)
Jun 23, 2009 0.1500 0.1500 0.1350 0.1350 23,640 -0.01(-10.00%)
Jun 22, 2009 0.1700 0.1700 0.1350 0.1500 201,000 -0.01(-6.25%)
Jun 19, 2009 0.1600 0.1700 0.1600 0.1600 296,578 +0.00(+0.00%)
Jun 18, 2009 0.1400 0.1650 0.1400 0.1600 678,900 +0.02(+14.29%)
Jun 17, 2009 0.1200 0.1500 0.1050 0.1400 825,500 +0.03(+27.27%)
Jun 16, 2009 0.1100 0.1200 0.1100 0.1100 294,000 +0.01(+10.00%)
Jun 15, 2009 0.1100 0.1100 0.1000 0.1000 401,915 -0.00(-4.76%)
Jun 12, 2009 0.1100 0.1150 0.1050 0.1050 30,000 -0.01(-4.55%)
Jun 11, 2009 0.1200 0.1200 0.1050 0.1100 255,000 -0.01(-4.35%)
Jun 10, 2009 0.1250 0.1250 0.1150 0.1150 115,500 -0.01(-8.00%)
Jun 09, 2009 0.1100 0.1250 0.1100 0.1250 114,000 +0.01(+4.17%)
Jun 08, 2009 0.1100 0.1200 0.1100 0.1200 120,000 +0.01(+9.09%)
Jun 05, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 04, 2009 0.1100 0.1100 0.1050 0.1100 178,900 +0.01(+4.76%)
Jun 03, 2009 0.1000 0.1050 0.1000 0.1050 65,000 +0.00(+5.00%)
Jun 02, 2009 0.1100 0.1100 0.1000 0.1000 91,000 -0.00(-4.76%)
Jun 01, 2009 0.1100 0.1100 0.1050 0.1050 145,200 +0.00(+0.00%)
May 29, 2009 0.1300 0.1300 0.1000 0.1050 1,896,915 -0.01(-12.50%)
May 28, 2009 0.1150 0.1200 0.1150 0.1200 30,000 +0.00(+0.00%)
May 27, 2009 0.1050 0.1200 0.1050 0.1200 39,000 +0.02(+20.00%)
May 26, 2009 0.1200 0.1200 0.1000 0.1000 20,000 -0.02(-16.67%)
May 25, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
May 22, 2009 0.1000 0.1100 0.1000 0.1100 56,000 +0.01(+10.00%)
May 21, 2009 0.1050 0.1100 0.1000 0.1000 36,000 -0.00(-4.76%)
May 20, 2009 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
May 19, 2009 0.1050 0.1050 0.1050 0.1050 89,000 -0.01(-12.50%)
May 15, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
May 14, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
May 13, 2009 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
May 12, 2009 0.1300 0.1300 0.1200 0.1200 220,000 -0.01(-7.69%)
May 11, 2009 0.1300 0.1450 0.1300 0.1300 90,000 +0.01(+4.00%)
May 08, 2009 0.1250 0.1250 0.1100 0.1250 90,000 +0.01(+4.17%)
May 07, 2009 0.1100 0.1200 0.1100 0.1200 65,000 +0.02(+20.00%)
May 06, 2009 0.1150 0.1150 0.1000 0.1000 70,000 -0.01(-13.04%)
May 05, 2009 0.1200 0.1200 0.1100 0.1150 80,500 +0.03(+27.78%)
May 04, 2009 0.1000 0.1000 0.0900 0.0900 44,500 -0.02(-18.18%)
May 01, 2009 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Apr 30, 2009 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Apr 29, 2009 0.1100 0.1100 0.1100 0.1100 48,500 -0.01(-8.33%)
Apr 28, 2009 0.1100 0.1200 0.1100 0.1200 78,500 +0.00(+0.00%)
Apr 27, 2009 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-7.69%)
Apr 23, 2009 0.0950 0.1300 0.1300 0.1300 127,632 +0.03(+30.00%)
Apr 22, 2009 0.1100 0.1100 0.1000 0.1000 170,000 -0.01(-9.09%)
Apr 21, 2009 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Apr 15, 2009 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+10.00%)
Apr 14, 2009 0.1150 0.1150 0.1000 0.1000 62,500 -0.02(-16.67%)
Apr 13, 2009 0.1150 0.1200 0.1150 0.1200 50,000 +0.00(+4.35%)
Apr 09, 2009 0.1150 0.1250 0.1150 0.1150 125,000 -0.00(-4.17%)
Apr 08, 2009 0.1200 0.1500 0.1100 0.1200 95,000 -0.02(-17.24%)
Apr 07, 2009 0.1150 0.1500 0.1150 0.1450 77,000 +0.04(+45.00%)
Apr 06, 2009 0.1000 0.1000 0.1000 0.1000 25,000 -0.01(-9.09%)
Apr 03, 2009 0.1000 0.1100 0.1000 0.1100 115,000 +0.01(+4.76%)
Apr 02, 2009 0.1100 0.1100 0.1050 0.1050 25,000 +0.01(+16.67%)
Apr 01, 2009 0.1200 0.1200 0.0900 0.0900 80,500 -0.01(-10.00%)
Mar 31, 2009 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-13.04%)
Mar 30, 2009 0.1150 0.1150 0.1150 0.1150 50,000 +0.01(+9.52%)
Mar 26, 2009 0.1050 0.1050 0.1050 0.1050 500 -0.01(-8.70%)
Mar 25, 2009 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Mar 24, 2009 0.0950 0.1150 0.0950 0.1150 13,000 -0.03(-17.86%)
Mar 23, 2009 0.1400 0.1400 0.1400 0.1400 50 +0.02(+16.67%)
Mar 20, 2009 0.1050 0.1200 0.1000 0.1200 28,000 +0.01(+9.09%)
Mar 19, 2009 0.1200 0.1100 0.1100 0.1100 45,000 +0.01(+10.00%)
Mar 18, 2009 0.1200 0.1200 0.1000 0.1000 185,500 -0.01(-13.04%)
Mar 17, 2009 0.1100 0.1250 0.1100 0.1150 285,000 +0.00(+0.00%)
Mar 16, 2009 0.1100 0.1250 0.1100 0.1150 51,200 +0.01(+4.55%)
Mar 13, 2009 0.1050 0.1100 0.1050 0.1100 103,000 +0.01(+4.76%)
Mar 12, 2009 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Mar 11, 2009 0.1000 0.1050 0.1000 0.1050 35,000 +0.00(+5.00%)
Mar 10, 2009 0.0800 0.1000 0.0800 0.1000 55,000 +0.00(+0.00%)
Mar 09, 2009 0.0900 0.1000 0.0900 0.1000 30,000 -0.01(-9.09%)
Mar 06, 2009 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Mar 05, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Mar 04, 2009 0.1200 0.1200 0 +0.01(+9.09%)
Mar 02, 2009 0.1200 0.1200 0.1100 0.1100 40,000 -0.01(-8.33%)
Feb 27, 2009 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Feb 26, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 25, 2009 0.0950 0.1200 0.0900 0.1200 1,004,000 +0.00(+0.00%)
Feb 24, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 23, 2009 0.1100 0.1200 0.1100 0.1200 84,500 +0.00(+0.00%)
Feb 20, 2009 0.1100 0.1350 0.0950 0.1200 328,131 -0.02(-14.29%)
Feb 19, 2009 0.0900 0.1400 0.0900 0.1400 190,000 +0.05(+55.56%)
Feb 18, 2009 0.0900 0.0900 0.0900 0.0900 30,350 -0.03(-25.00%)
Feb 17, 2009 0.1200 0.1200 0.1200 0.1200 26,500 -0.01(-4.00%)
Feb 13, 2009 0.1150 0.1250 0.1100 0.1250 47,000 +0.01(+4.17%)
Feb 12, 2009 0.1000 0.1200 0.1000 0.1200 34,000 -0.01(-4.00%)
Feb 11, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 10, 2009 0.1200 0.1250 0.1100 0.1250 51,000 +0.01(+4.17%)
Feb 09, 2009 0.1100 0.1200 0.1100 0.1200 70,000 -0.01(-4.00%)
Feb 06, 2009 0.1100 0.1250 0.1100 0.1250 67,000 +0.00(+0.00%)
Feb 05, 2009 0.1200 0.1300 0.1000 0.1250 42,500 +0.01(+4.17%)
Feb 04, 2009 0.1300 0.1300 0.1200 0.1200 25,500 -0.02(-11.11%)
Feb 03, 2009 0.1350 0.1400 0.1200 0.1350 40,000 +0.01(+3.85%)
Feb 02, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Jan 30, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Jan 29, 2009 0.0850 0.1300 0.0850 0.1300 1,500 +0.01(+8.33%)
Jan 28, 2009 0.1200 0.1200 0.1200 0.1200 44,500 +0.00(+0.00%)
Jan 27, 2009 0.0900 0.1200 0.0900 0.1200 155,500 -0.02(-14.29%)
Jan 26, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 23, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 22, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 21, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 20, 2009 0.1100 0.1400 0.1100 0.1400 19,500 -0.00(-3.45%)
Jan 19, 2009 0.0800 0.1450 0.0750 0.1450 13,500 +0.03(+31.82%)
Jan 16, 2009 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Jan 15, 2009 0.0900 0.0900 0.0900 0.0900 10,000 -0.04(-28.00%)
Jan 14, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Jan 13, 2009 0.0850 0.1250 0.0850 0.1250 18,500 -0.01(-7.41%)
Jan 12, 2009 0.1100 0.1350 0.0850 0.1350 157,500 -0.01(-10.00%)
Jan 09, 2009 0.1300 0.1500 0.1250 0.1500 51,500 +0.02(+15.38%)
Jan 08, 2009 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jan 07, 2009 0.1200 0.1300 0.1200 0.1250 20,500 -0.02(-10.71%)
Jan 06, 2009 0.0950 0.1400 0.0950 0.1400 149,500 +0.04(+40.00%)
Jan 05, 2009 0.0950 0.1000 0.0800 0.1000 37,000 +0.01(+5.26%)
Jan 02, 2009 0.1000 0.1000 0.0950 0.0950 18,500 -0.01(-5.00%)
Jan 01, 2009 0.0750 0.1000 0.0700 0.1000 0 +0.00(+0.00%)
Dec 31, 2008 0.0750 0.1000 0.0700 0.1000 66,000 +0.03(+42.86%)
Dec 30, 2008 0.0700 0.0700 0.0700 0.0700 5,000 -0.02(-26.32%)
Dec 29, 2008 0.0700 0.0950 0.0700 0.0950 9,000 +0.02(+35.71%)
Dec 24, 2008 0.0700 0.0700 0.0700 0.0700 3,000 -0.02(-22.22%)
Dec 23, 2008 0.0900 0.0900 0.0700 0.0900 23,000 -0.01(-10.00%)
Dec 22, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2008 0.0800 0.1000 0.0800 0.1000 83,300 +0.03(+42.86%)
Dec 18, 2008 0.0550 0.1000 0.0500 0.0700 270,000 +0.03(+55.56%)
Dec 17, 2008 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 16, 2008 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 15, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2008 0.0450 0.0450 0.0400 0.0400 24,000 -0.00(-11.11%)
Dec 11, 2008 0.0450 0.0450 0.0450 0.0450 84,000 +0.00(+0.00%)
Dec 10, 2008 0.0600 0.0600 0.0300 0.0450 103,000 +0.01(+50.00%)
Dec 09, 2008 0.0350 0.0350 0.0300 0.0300 70,000 -0.02(-40.00%)
Dec 08, 2008 0.0500 0.0500 0.0500 0.0500 15,000 +0.02(+66.67%)
Dec 05, 2008 0.0350 0.0400 0.0300 0.0300 155,000 +0.00(+0.00%)
Dec 04, 2008 0.0300 0.0300 0.0300 0.0300 41,000 -0.01(-14.29%)
Dec 03, 2008 0.0300 0.0350 0.0300 0.0350 132,000 +0.00(+0.00%)
Dec 02, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.