Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1300 0.1300 0.1000 0.1050 1,896,915 -0.01(-12.50%)
May 28, 2009 0.1150 0.1200 0.1150 0.1200 30,000 +0.00(+0.00%)
May 27, 2009 0.1050 0.1200 0.1050 0.1200 39,000 +0.02(+20.00%)
May 26, 2009 0.1200 0.1200 0.1000 0.1000 20,000 -0.02(-16.67%)
May 25, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
May 22, 2009 0.1000 0.1100 0.1000 0.1100 56,000 +0.01(+10.00%)
May 21, 2009 0.1050 0.1100 0.1000 0.1000 36,000 -0.00(-4.76%)
May 20, 2009 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
May 19, 2009 0.1050 0.1050 0.1050 0.1050 89,000 -0.01(-12.50%)
May 15, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
May 14, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
May 13, 2009 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
May 12, 2009 0.1300 0.1300 0.1200 0.1200 220,000 -0.01(-7.69%)
May 11, 2009 0.1300 0.1450 0.1300 0.1300 90,000 +0.01(+4.00%)
May 08, 2009 0.1250 0.1250 0.1100 0.1250 90,000 +0.01(+4.17%)
May 07, 2009 0.1100 0.1200 0.1100 0.1200 65,000 +0.02(+20.00%)
May 06, 2009 0.1150 0.1150 0.1000 0.1000 70,000 -0.01(-13.04%)
May 05, 2009 0.1200 0.1200 0.1100 0.1150 80,500 +0.03(+27.78%)
May 04, 2009 0.1000 0.1000 0.0900 0.0900 44,500 -0.02(-18.18%)
May 01, 2009 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Apr 30, 2009 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Apr 29, 2009 0.1100 0.1100 0.1100 0.1100 48,500 -0.01(-8.33%)
Apr 28, 2009 0.1100 0.1200 0.1100 0.1200 78,500 +0.00(+0.00%)
Apr 27, 2009 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-7.69%)
Apr 23, 2009 0.0950 0.1300 0.1300 0.1300 127,632 +0.03(+30.00%)
Apr 22, 2009 0.1100 0.1100 0.1000 0.1000 170,000 -0.01(-9.09%)
Apr 21, 2009 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Apr 15, 2009 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+10.00%)
Apr 14, 2009 0.1150 0.1150 0.1000 0.1000 62,500 -0.02(-16.67%)
Apr 13, 2009 0.1150 0.1200 0.1150 0.1200 50,000 +0.00(+4.35%)
Apr 09, 2009 0.1150 0.1250 0.1150 0.1150 125,000 -0.00(-4.17%)
Apr 08, 2009 0.1200 0.1500 0.1100 0.1200 95,000 -0.02(-17.24%)
Apr 07, 2009 0.1150 0.1500 0.1150 0.1450 77,000 +0.04(+45.00%)
Apr 06, 2009 0.1000 0.1000 0.1000 0.1000 25,000 -0.01(-9.09%)
Apr 03, 2009 0.1000 0.1100 0.1000 0.1100 115,000 +0.01(+4.76%)
Apr 02, 2009 0.1100 0.1100 0.1050 0.1050 25,000 +0.01(+16.67%)
Apr 01, 2009 0.1200 0.1200 0.0900 0.0900 80,500 -0.01(-10.00%)
Mar 31, 2009 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-13.04%)
Mar 30, 2009 0.1150 0.1150 0.1150 0.1150 50,000 +0.01(+9.52%)
Mar 26, 2009 0.1050 0.1050 0.1050 0.1050 500 -0.01(-8.70%)
Mar 25, 2009 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Mar 24, 2009 0.0950 0.1150 0.0950 0.1150 13,000 -0.03(-17.86%)
Mar 23, 2009 0.1400 0.1400 0.1400 0.1400 50 +0.02(+16.67%)
Mar 20, 2009 0.1050 0.1200 0.1000 0.1200 28,000 +0.01(+9.09%)
Mar 19, 2009 0.1200 0.1100 0.1100 0.1100 45,000 +0.01(+10.00%)
Mar 18, 2009 0.1200 0.1200 0.1000 0.1000 185,500 -0.01(-13.04%)
Mar 17, 2009 0.1100 0.1250 0.1100 0.1150 285,000 +0.00(+0.00%)
Mar 16, 2009 0.1100 0.1250 0.1100 0.1150 51,200 +0.01(+4.55%)
Mar 13, 2009 0.1050 0.1100 0.1050 0.1100 103,000 +0.01(+4.76%)
Mar 12, 2009 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Mar 11, 2009 0.1000 0.1050 0.1000 0.1050 35,000 +0.00(+5.00%)
Mar 10, 2009 0.0800 0.1000 0.0800 0.1000 55,000 +0.00(+0.00%)
Mar 09, 2009 0.0900 0.1000 0.0900 0.1000 30,000 -0.01(-9.09%)
Mar 06, 2009 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Mar 05, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Mar 04, 2009 0.1200 0.1200 0 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.