Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.93 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.537 4.751 4.449 4.518 268,260 -0.05(-1.12%)
Feb 26, 2009 4.608 4.807 4.561 4.569 251,256 -0.01(-0.26%)
Feb 25, 2009 4.763 4.763 4.521 4.581 241,375 -0.24(-5.02%)
Feb 24, 2009 4.706 4.908 4.622 4.823 277,071 +0.20(+4.30%)
Feb 23, 2009 4.751 4.811 4.617 4.625 167,344 -0.06(-1.35%)
Feb 20, 2009 4.655 4.933 4.528 4.688 380,366 -0.05(-1.02%)
Feb 19, 2009 4.930 4.936 4.736 4.736 220,085 -0.14(-2.96%)
Feb 18, 2009 4.960 4.963 4.817 4.880 260,340 -0.04(-0.89%)
Feb 17, 2009 5.075 5.266 4.894 4.924 259,828 -0.20(-3.91%)
Feb 13, 2009 5.180 5.222 5.049 5.124 218,231 -0.02(-0.47%)
Feb 12, 2009 4.963 5.183 4.951 5.148 234,943 +0.03(+0.53%)
Feb 11, 2009 4.787 5.276 4.760 5.121 793,765 +0.37(+7.89%)
Feb 10, 2009 5.234 5.325 4.634 4.747 833,176 -0.51(-9.73%)
Feb 09, 2009 5.350 5.380 5.227 5.258 279,989 -0.08(-1.52%)
Feb 06, 2009 5.263 5.422 5.258 5.339 442,204 +0.05(+1.03%)
Feb 05, 2009 5.118 5.443 5.093 5.285 519,411 +0.17(+3.32%)
Feb 04, 2009 5.353 5.454 5.097 5.115 283,902 -0.22(-4.20%)
Feb 03, 2009 5.457 5.565 5.297 5.339 287,331 -0.08(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.