Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Churchill Downs IN (NQ: CHDN )

230.62 USD -5.62 (-2.38%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 227.83 235.26 225.19 230.62 135,389 -5.62(-2.38%)
Nov 24, 2021 227.99 238.05 227.99 236.24 127,124 +4.21(+1.81%)
Nov 23, 2021 238.86 239.16 229.36 232.03 138,057 -5.15(-2.17%)
Nov 22, 2021 238.96 240.63 234.10 237.18 305,153 -0.12(-0.05%)
Nov 19, 2021 237.22 240.30 235.22 237.30 125,724 -2.00(-0.84%)
Nov 18, 2021 239.42 239.75 237.49 239.30 223,810 +1.80(+0.76%)
Nov 17, 2021 237.00 239.90 235.62 237.50 221,642 +0.17(+0.07%)
Nov 16, 2021 232.26 238.86 230.01 237.33 209,133 +5.33(+2.30%)
Nov 15, 2021 232.25 233.89 230.62 232.00 108,274 +1.78(+0.77%)
Nov 12, 2021 230.53 233.00 230.06 230.22 94,063 +0.72(+0.31%)
Nov 11, 2021 233.00 233.85 228.78 229.50 137,182 -3.50(-1.50%)
Nov 10, 2021 235.19 233.00 103,236 -2.87(-1.22%)
Nov 09, 2021 239.02 240.68 232.02 235.87 148,285 -2.23(-0.94%)
Nov 08, 2021 242.57 243.19 236.81 238.10 201,989 -3.89(-1.61%)
Nov 05, 2021 233.72 242.79 233.72 241.99 237,391 +12.40(+5.40%)
Nov 04, 2021 234.29 235.85 225.27 229.59 282,783 -4.19(-1.79%)
Nov 03, 2021 233.39 236.38 230.87 233.78 123,094 -0.03(-0.01%)
Nov 02, 2021 240.09 240.09 231.13 233.81 159,917 -6.89(-2.86%)
Nov 01, 2021 231.60 241.74 230.00 240.70 180,531 +10.70(+4.65%)
Oct 29, 2021 237.98 242.17 227.69 230.00 334,125 -8.30(-3.48%)
Oct 28, 2021 247.50 248.65 237.32 238.30 316,161 -12.11(-4.84%)
Oct 27, 2021 251.44 254.98 249.81 250.41 203,843 -2.34(-0.93%)
Oct 26, 2021 254.89 252.75 221,706 -0.76(-0.30%)
Oct 25, 2021 255.31 256.98 252.52 253.51 178,841 -1.39(-0.55%)
Oct 22, 2021 255.26 256.95 253.27 254.90 69,105 -1.07(-0.42%)
Oct 21, 2021 254.44 258.35 254.44 255.97 70,611 +0.56(+0.22%)
Oct 20, 2021 253.80 258.05 252.44 255.41 114,416 +0.97(+0.38%)
Oct 19, 2021 258.98 258.98 254.08 254.44 123,740 -2.59(-1.01%)
Oct 18, 2021 253.18 257.35 251.81 257.03 118,691 +2.83(+1.11%)
Oct 15, 2021 259.65 262.20 253.96 254.20 120,017 -2.71(-1.05%)
Oct 14, 2021 252.10 257.02 252.00 256.91 149,173 +6.55(+2.62%)
Oct 13, 2021 248.98 252.73 247.50 250.36 198,639 +1.13(+0.45%)
Oct 12, 2021 246.47 251.12 246.47 249.23 163,189 +3.85(+1.57%)
Oct 11, 2021 245.55 248.55 243.98 245.38 98,542 +0.18(+0.07%)
Oct 08, 2021 246.38 248.52 244.56 245.20 126,806 -1.49(-0.60%)
Oct 07, 2021 245.29 250.62 244.06 246.69 189,361 +2.83(+1.16%)
Oct 06, 2021 242.65 245.79 242.07 243.86 209,582 -1.31(-0.53%)
Oct 05, 2021 245.43 248.47 243.42 245.17 340,188 -1.88(-0.76%)
Oct 04, 2021 247.90 248.60 243.04 247.05 259,418 -0.57(-0.23%)
Oct 01, 2021 242.11 249.73 241.55 247.62 359,683 +7.54(+3.14%)
Sep 30, 2021 243.94 245.10 239.76 240.08 303,443 +1.50(+0.63%)
Sep 29, 2021 242.69 242.73 237.49 238.58 182,256 -2.67(-1.11%)
Sep 28, 2021 242.60 245.84 240.11 241.25 174,964 -1.93(-0.79%)
Sep 27, 2021 240.33 246.63 240.33 243.18 156,587 +2.79(+1.16%)
Sep 24, 2021 236.37 241.11 236.37 240.39 123,878 +2.38(+1.00%)
Sep 23, 2021 234.31 244.99 234.31 238.01 285,048 +4.60(+1.97%)
Sep 22, 2021 228.00 236.28 227.59 233.41 289,191 +6.65(+2.93%)
Sep 21, 2021 226.85 230.00 223.40 226.76 240,628 +0.39(+0.17%)
Sep 20, 2021 225.97 226.62 222.03 226.37 281,843 -0.54(-0.24%)
Sep 17, 2021 226.79 229.26 224.12 226.91 563,338 +0.78(+0.34%)
Sep 16, 2021 219.62 226.34 218.97 226.13 251,745 +6.25(+2.84%)
Sep 15, 2021 219.73 220.04 215.18 219.88 217,031 +0.26(+0.12%)
Sep 14, 2021 217.72 220.12 214.87 219.62 236,701 +0.16(+0.07%)
Sep 13, 2021 219.33 220.13 213.57 219.46 340,382 +1.62(+0.74%)
Sep 10, 2021 222.34 222.42 217.47 217.84 254,016 -2.61(-1.18%)
Sep 09, 2021 220.76 223.00 219.86 220.45 203,831 -0.57(-0.26%)
Sep 08, 2021 221.29 222.73 219.54 221.02 319,172 -1.18(-0.53%)
Sep 07, 2021 217.23 222.70 217.23 222.20 479,440 +5.30(+2.44%)
Sep 03, 2021 214.17 217.48 213.61 216.90 341,138 +1.68(+0.78%)
Sep 02, 2021 215.61 217.53 213.49 215.22 344,820 +1.23(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.