Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

7.860 +0.070 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.815 2.083 1.815 2.083 2,471 +0.10(+5.06%)
Apr 29, 2008 1.832 1.982 1.815 1.982 2,796 -0.06(-2.73%)
Apr 28, 2008 2.049 2.138 2.038 2.038 2,878 +0.09(+4.57%)
Apr 25, 2008 1.949 1.949 1.949 1.949 0 +0.00(+0.00%)
Apr 24, 2008 1.949 1.949 1.949 1.949 0 +0.00(+0.00%)
Apr 23, 2008 1.949 1.949 1.949 1.949 18,675 +0.06(+2.94%)
Apr 22, 2008 1.893 1.893 1.893 1.893 179 -0.06(-2.86%)
Apr 21, 2008 1.826 1.949 1.815 1.949 33,174 +0.11(+5.74%)
Apr 18, 2008 1.843 1.843 1.843 1.843 179 +0.02(+0.91%)
Apr 17, 2008 1.832 1.832 1.826 1.826 359 +0.01(+0.61%)
Apr 16, 2008 1.815 1.815 1.815 1.815 359 -0.06(-3.26%)
Apr 15, 2008 1.810 2.144 1.782 1.877 10,742 +0.02(+0.90%)
Apr 14, 2008 1.860 1.860 1.860 1.860 179 -0.06(-3.19%)
Apr 11, 2008 1.860 1.921 1.860 1.921 2,751 +0.07(+3.60%)
Apr 10, 2008 1.854 1.854 1.854 1.854 179 -0.04(-2.06%)
Apr 09, 2008 1.949 1.949 1.893 1.893 1,077 -0.06(-2.86%)
Apr 08, 2008 1.949 1.949 1.949 1.949 623 +0.00(+0.00%)
Apr 07, 2008 1.949 1.949 1.949 1.949 1,034 +0.00(+0.00%)
Apr 04, 2008 1.949 1.949 1.949 1.949 7,704 +0.11(+6.06%)
Apr 03, 2008 1.838 1.838 1.838 1.838 1,582 +0.00(+0.00%)
Apr 02, 2008 1.843 2.144 1.449 1.838 26,052 -0.31(-14.29%)
Apr 01, 2008 2.144 2.144 2.144 2.144 0 +0.00(+0.00%)
Mar 31, 2008 1.843 2.144 1.835 2.144 1,257 +0.04(+1.85%)
Mar 28, 2008 2.060 2.105 2.060 2.105 2,693 +0.03(+1.61%)
Mar 27, 2008 2.071 2.071 2.071 2.071 0 +0.00(+0.00%)
Mar 26, 2008 2.071 2.071 2.071 2.071 1,436 +0.32(+18.09%)
Mar 25, 2008 0.0835 1.754 1.754 1.754 0 +0.00(+0.00%)
Mar 24, 2008 1.893 1.893 1.754 1.754 2,259 -0.22(-11.27%)
Mar 21, 2008 1.877 1.977 1.877 1.977 1,185 +0.00(+0.00%)
Mar 20, 2008 1.877 1.977 1.877 1.977 1,185 -0.14(-6.58%)
Mar 19, 2008 1.899 2.144 1.877 2.116 8,946 +0.16(+7.95%)
Mar 18, 2008 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Mar 17, 2008 1.960 1.960 1.921 1.960 4,196 +0.08(+4.45%)
Mar 14, 2008 1.949 2.339 1.838 1.877 23,286 -0.42(-18.20%)
Mar 13, 2008 2.049 2.294 2.049 2.294 2,244 +0.29(+14.44%)
Mar 12, 2008 1.832 2.055 1.832 2.005 2,334 +0.19(+10.43%)
Mar 11, 2008 1.999 2.110 1.815 1.815 5,028 -0.13(-6.85%)
Mar 10, 2008 1.949 1.949 1.949 1.949 0 +0.00(+0.00%)
Mar 07, 2008 1.949 1.949 1.949 1.949 0 +0.00(+0.00%)
Mar 06, 2008 1.949 1.949 1.949 1.949 0 +0.00(+0.00%)
Mar 05, 2008 1.949 1.949 1.949 1.949 0 +0.00(+0.00%)
Mar 04, 2008 1.949 1.949 1.949 1.949 1,020 -0.02(-1.13%)
Mar 03, 2008 1.971 1.971 1.971 1.971 1,580 +0.02(+1.14%)
Feb 29, 2008 2.005 2.216 1.949 1.949 5,100 -0.27(-12.06%)
Feb 28, 2008 1.949 2.216 1.949 2.216 2,557 +0.24(+12.11%)
Feb 27, 2008 1.810 1.977 1.810 1.977 5,543 +0.08(+4.41%)
Feb 26, 2008 1.893 1.893 1.893 1.893 0 +0.00(+0.00%)
Feb 25, 2008 1.943 1.943 1.888 1.893 1,086 -0.05(-2.69%)
Feb 22, 2008 1.946 1.946 1.946 1.946 0 +0.00(+0.00%)
Feb 21, 2008 1.676 1.946 1.598 1.946 5,252 +0.05(+2.76%)
Feb 20, 2008 1.709 1.893 1.709 1.893 718 -0.11(-5.56%)
Feb 19, 2008 2.166 2.166 1.754 2.005 2,480 +0.16(+8.76%)
Feb 18, 2008 1.949 1.949 1.843 1.843 1,921 +0.00(+0.00%)
Feb 15, 2008 1.949 1.949 1.843 1.843 1,921 -0.37(-16.83%)
Feb 14, 2008 2.216 2.216 2.216 2.216 0 +0.00(+0.00%)
Feb 13, 2008 1.966 2.255 1.949 2.216 7,420 +0.26(+13.07%)
Feb 12, 2008 1.966 2.227 1.960 1.960 9,257 +0.01(+0.28%)
Feb 11, 2008 1.954 1.954 1.954 1.954 897 -0.26(-11.59%)
Feb 08, 2008 2.211 2.211 2.211 2.211 897 +0.12(+5.87%)
Feb 07, 2008 2.116 2.116 2.088 2.088 2,065 -0.11(-5.06%)
Feb 06, 2008 2.200 2.200 2.200 2.200 718 +0.06(+2.60%)
Feb 05, 2008 2.144 2.144 2.144 2.144 179 -0.08(-3.75%)
Feb 04, 2008 2.227 2.227 2.227 2.227 896 -0.01(-0.50%)
Feb 01, 2008 2.238 2.238 2.238 2.238 718 -0.21(-8.64%)
Jan 31, 2008 2.277 2.483 2.261 2.450 13,578 -0.11(-4.14%)
Jan 30, 2008 2.506 2.556 2.506 2.556 2,155 +0.27(+11.95%)
Jan 29, 2008 2.283 2.283 2.283 2.283 538 -0.30(-11.45%)
Jan 28, 2008 2.255 2.584 2.255 2.578 3,591 +0.27(+11.56%)
Jan 25, 2008 2.222 2.311 2.222 2.311 4,669 +0.01(+0.48%)
Jan 24, 2008 2.116 2.305 2.116 2.300 3,719 +0.06(+2.61%)
Jan 23, 2008 2.241 2.311 2.241 2.241 10,794 +0.13(+5.92%)
Jan 22, 2008 2.116 2.116 2.116 2.116 553 +0.01(+0.26%)
Jan 21, 2008 2.600 2.600 2.110 2.110 20,325 +0.00(+0.00%)
Jan 18, 2008 2.600 2.600 2.110 2.110 20,325 -0.46(-17.97%)
Jan 17, 2008 2.227 2.584 2.222 2.573 7,183 +0.46(+21.58%)
Jan 16, 2008 2.044 2.116 1.966 2.116 3,412 -0.02(-0.75%)
Jan 15, 2008 2.361 2.386 2.132 2.132 4,154 -0.07(-3.13%)
Jan 14, 2008 2.201 2.227 2.201 2.201 4,297 +0.00(+0.00%)
Jan 11, 2008 1.957 2.211 1.883 2.201 7,372 -0.27(-10.94%)
Jan 10, 2008 2.068 2.471 2.068 2.471 5,394 +0.40(+19.49%)
Jan 09, 2008 2.121 2.121 1.899 2.068 23,981 -0.05(-2.50%)
Jan 08, 2008 2.121 2.121 2.121 2.121 852 +0.05(+2.56%)
Jan 07, 2008 2.121 2.121 2.068 2.068 4,989 -0.11(-5.11%)
Jan 04, 2008 2.026 2.286 1.883 2.180 2,975 +0.11(+5.38%)
Jan 03, 2008 2.254 2.254 2.068 2.068 15,811 +0.00(+0.00%)
Jan 02, 2008 2.121 2.121 2.068 2.068 609 -0.09(-4.18%)
Jan 01, 2008 2.158 2.158 2.068 2.158 16,550 +0.00(+0.00%)
Dec 31, 2007 2.158 2.158 2.068 2.158 16,550 -0.20(-8.54%)
Dec 28, 2007 2.227 2.386 2.158 2.360 11,977 +0.24(+11.25%)
Dec 27, 2007 1.989 2.121 1.989 2.121 10,652 +0.19(+9.59%)
Dec 26, 2007 2.095 2.121 1.861 1.936 942 -0.16(-7.60%)
Dec 24, 2007 2.042 2.095 1.724 2.095 9,918 +0.03(+1.28%)
Dec 21, 2007 2.084 2.084 2.068 2.068 4,906 +0.00(+0.00%)
Dec 20, 2007 2.084 2.084 2.068 2.068 13,819 -0.14(-6.47%)
Dec 19, 2007 2.227 2.275 2.211 2.211 26,233 -0.02(-0.71%)
Dec 18, 2007 2.227 2.227 2.227 2.227 6,599 +0.06(+2.69%)
Dec 17, 2007 2.169 2.169 2.169 2.169 0 +0.00(+0.00%)
Dec 14, 2007 2.169 2.169 2.169 2.169 197 -0.01(-0.25%)
Dec 13, 2007 2.121 2.386 2.121 2.174 2,949 +0.05(+2.50%)
Dec 12, 2007 2.127 2.127 2.121 2.121 3,710 +0.05(+2.56%)
Dec 11, 2007 2.074 2.074 2.068 2.068 4,073 -0.13(-6.02%)
Dec 10, 2007 2.121 2.201 2.121 2.201 754 +0.21(+10.67%)
Dec 07, 2007 1.989 1.989 1.989 1.989 441 -0.00(-0.00%)
Dec 06, 2007 2.052 1.989 1.989 1.989 197 -0.06(-3.10%)
Dec 05, 2007 2.052 2.052 2.052 2.052 0 +0.00(+0.00%)
Dec 04, 2007 2.068 2.068 2.010 2.052 1,131 +0.04(+1.84%)
Dec 03, 2007 2.063 2.063 2.015 2.015 34,588 -0.36(-15.08%)
Nov 30, 2007 2.376 2.386 2.015 2.373 11,436 +0.15(+6.80%)
Nov 29, 2007 2.116 2.222 1.941 2.222 3,790 +0.31(+16.39%)
Nov 28, 2007 1.962 1.962 1.782 1.909 7,418 +0.13(+7.14%)
Nov 27, 2007 1.803 2.174 1.782 1.782 6,805 +0.06(+3.38%)
Nov 26, 2007 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Nov 23, 2007 1.856 1.856 1.724 1.724 9,784 -0.14(-7.41%)
Nov 21, 2007 1.861 1.861 1.861 1.861 188 -0.34(-15.42%)
Nov 20, 2007 2.201 2.201 2.201 2.201 188 +0.00(+0.00%)
Nov 19, 2007 2.206 2.206 2.105 2.201 13,367 -0.01(-0.24%)
Nov 16, 2007 2.206 2.222 2.201 2.206 17,138 +0.00(+0.00%)
Nov 15, 2007 2.206 2.222 2.206 2.206 2,639 -0.29(-11.49%)
Nov 14, 2007 2.222 2.556 2.206 2.492 2,262 +0.17(+7.30%)
Nov 13, 2007 2.333 2.333 2.323 2.323 2,481 +0.00(+0.00%)
Nov 12, 2007 2.307 2.323 2.307 2.323 8,491 -0.01(-0.45%)
Nov 09, 2007 2.333 2.333 2.333 2.333 0 +0.00(+0.00%)
Nov 08, 2007 2.259 2.333 2.259 2.333 66,197 +0.07(+3.29%)
Nov 07, 2007 2.201 2.259 2.201 2.259 2,149 +0.03(+1.43%)
Nov 06, 2007 2.280 2.280 2.201 2.227 6,709 -0.04(-1.87%)
Nov 05, 2007 2.593 2.593 2.270 2.270 3,137 -0.11(-4.46%)
Nov 02, 2007 2.397 2.419 2.376 2.376 848 -0.04(-1.54%)
Nov 01, 2007 2.413 2.413 2.413 2.413 188 -0.20(-7.52%)
Oct 31, 2007 2.609 2.609 2.609 2.609 188 +0.24(+10.06%)
Oct 30, 2007 2.371 2.371 2.371 2.371 0 +0.00(+0.00%)
Oct 29, 2007 2.355 2.577 2.355 2.371 17,966 +0.02(+0.68%)
Oct 26, 2007 2.349 2.355 2.349 2.355 2,451 +0.01(+0.23%)
Oct 25, 2007 2.339 2.349 2.339 2.349 6,430 +0.01(+0.45%)
Oct 24, 2007 2.392 2.434 2.249 2.339 5,034 -0.13(-5.16%)
Oct 23, 2007 2.493 2.493 2.439 2.466 16,103 +0.03(+1.31%)
Oct 22, 2007 2.360 2.434 2.360 2.434 18,290 +0.07(+3.15%)
Oct 19, 2007 2.360 2.360 2.360 2.360 565 +0.00(+0.00%)
Oct 18, 2007 2.360 2.434 2.360 2.360 5,894 +0.00(+0.00%)
Oct 17, 2007 2.249 2.360 2.249 2.360 10,908 +0.15(+6.97%)
Oct 16, 2007 2.206 2.206 2.206 2.206 0 +0.00(+0.00%)
Oct 15, 2007 2.249 2.249 2.206 2.206 2,796 -0.05(-2.21%)
Oct 12, 2007 2.216 2.256 2.216 2.256 1,353 +0.01(+0.57%)
Oct 11, 2007 2.243 2.243 2.243 2.243 0 +0.00(+0.00%)
Oct 10, 2007 2.243 2.243 2.243 2.243 67,485 +0.00(+0.00%)
Oct 09, 2007 2.233 2.243 2.233 2.243 754 +0.04(+1.93%)
Oct 08, 2007 2.307 2.307 2.201 2.201 1,218 -0.12(-5.03%)
Oct 05, 2007 2.317 2.317 2.317 2.317 188 +0.12(+5.30%)
Oct 04, 2007 2.201 2.201 2.201 2.201 0 +0.00(+0.00%)
Oct 03, 2007 2.217 2.217 2.201 2.201 1,629 -0.03(-1.19%)
Oct 02, 2007 2.279 2.355 2.227 2.227 13,109 -0.23(-9.48%)
Oct 01, 2007 2.439 2.461 2.429 2.461 1,131 +0.11(+4.50%)
Sep 28, 2007 2.355 2.439 2.349 2.355 11,955 -0.01(-0.35%)
Sep 27, 2007 2.360 2.376 2.360 2.363 1,942 +0.00(+0.13%)
Sep 26, 2007 2.434 2.434 2.217 2.360 6,490 +0.16(+7.23%)
Sep 25, 2007 2.466 2.466 2.201 2.201 13,857 -0.27(-10.75%)
Sep 24, 2007 2.466 2.466 2.466 2.466 2,027 -0.01(-0.43%)
Sep 21, 2007 2.471 2.503 2.471 2.477 6,371 -0.00(-0.04%)
Sep 20, 2007 2.429 2.478 2.429 2.478 980 +0.06(+2.68%)
Sep 19, 2007 2.227 2.466 2.227 2.413 3,092 +0.20(+9.11%)
Sep 18, 2007 2.222 2.355 2.211 2.211 2,973 +0.01(+0.48%)
Sep 17, 2007 2.376 2.376 2.201 2.201 4,461 -0.17(-7.36%)
Sep 14, 2007 2.333 2.376 2.227 2.376 2,087 -0.01(-0.22%)
Sep 13, 2007 2.381 2.381 2.381 2.381 0 +0.00(+0.00%)
Sep 12, 2007 2.227 2.381 2.227 2.381 4,582 +0.00(+0.00%)
Sep 11, 2007 2.227 2.386 2.227 2.381 3,394 +0.01(+0.22%)
Sep 10, 2007 2.280 2.376 2.280 2.376 876 -0.04(-1.54%)
Sep 07, 2007 2.413 2.413 2.413 2.413 4,148 +0.19(+8.33%)
Sep 06, 2007 2.466 2.466 2.227 2.227 9,494 -0.20(-8.30%)
Sep 05, 2007 2.545 2.545 2.395 2.429 4,048 -0.01(-0.44%)
Sep 04, 2007 2.440 2.440 2.440 2.440 190 +0.01(+0.22%)
Aug 31, 2007 2.545 2.545 2.434 2.434 597 -0.06(-2.34%)
Aug 30, 2007 2.291 2.493 2.291 2.493 1,319 -0.02(-0.63%)
Aug 29, 2007 2.508 2.508 2.508 2.508 0 +0.00(+0.00%)
Aug 28, 2007 2.572 2.572 2.508 2.508 573 -0.12(-4.44%)
Aug 27, 2007 2.439 2.625 2.434 2.625 1,915 +0.19(+7.61%)
Aug 24, 2007 2.217 2.439 2.211 2.439 22,073 +0.14(+5.99%)
Aug 23, 2007 2.174 2.302 2.174 2.302 377 +0.13(+5.85%)
Aug 22, 2007 2.254 2.439 2.148 2.174 15,139 -0.13(-5.53%)
Aug 21, 2007 2.254 2.302 2.254 2.302 4,776 +0.00(+0.21%)
Aug 20, 2007 2.280 2.297 2.254 2.297 3,526 +0.03(+1.19%)
Aug 17, 2007 2.243 2.270 2.243 2.270 509 +0.08(+3.63%)
Aug 16, 2007 2.148 2.201 2.148 2.190 2,585 -0.20(-8.22%)
Aug 15, 2007 2.386 2.392 2.386 2.386 1,487 -0.01(-0.22%)
Aug 14, 2007 2.556 2.832 2.386 2.392 3,233 -0.10(-3.84%)
Aug 13, 2007 2.381 2.625 2.381 2.487 13,137 +0.18(+7.82%)
Aug 10, 2007 2.153 2.626 2.153 2.307 17,587 -0.16(-6.45%)
Aug 09, 2007 2.662 2.662 2.386 2.466 5,294 -0.20(-7.37%)
Aug 08, 2007 2.763 2.869 2.657 2.662 14,777 -0.16(-5.64%)
Aug 07, 2007 2.954 2.954 2.821 2.821 8,291 -0.20(-6.50%)
Aug 06, 2007 3.076 3.118 2.864 3.018 45,372 -0.10(-3.07%)
Aug 03, 2007 3.102 3.113 3.102 3.113 33,270 +0.01(+0.34%)
Aug 02, 2007 3.171 3.182 2.943 3.102 48,834 -0.07(-2.34%)
Aug 01, 2007 3.039 3.177 3.039 3.177 27,530 +0.02(+0.67%)
Jul 31, 2007 3.012 3.177 2.954 3.155 3,237 -0.03(-0.83%)
Jul 30, 2007 3.177 3.208 3.113 3.182 19,684 +0.11(+3.45%)
Jul 27, 2007 3.060 3.124 3.060 3.076 2,898 +0.05(+1.75%)
Jul 26, 2007 3.023 3.033 2.943 3.023 25,997 -0.01(-0.18%)
Jul 25, 2007 2.965 3.129 2.965 3.028 9,846 -0.01(-0.18%)
Jul 24, 2007 3.033 3.033 3.033 3.033 194 +0.01(+0.20%)
Jul 23, 2007 2.996 3.182 2.996 3.027 3,895 -0.01(-0.20%)
Jul 20, 2007 3.033 3.033 3.033 3.033 0 +0.00(+0.00%)
Jul 19, 2007 3.033 3.033 3.033 3.033 0 +0.00(+0.00%)
Jul 18, 2007 3.055 3.055 3.033 3.033 544 -0.02(-0.52%)
Jul 17, 2007 3.002 3.145 3.002 3.049 12,952 +0.08(+2.69%)
Jul 16, 2007 3.012 3.150 2.970 2.970 8,919 +0.05(+1.81%)
Jul 13, 2007 2.911 2.917 2.911 2.917 5,845 +0.05(+1.66%)
Jul 12, 2007 2.896 2.917 2.869 2.869 10,114 -0.05(-1.64%)
Jul 11, 2007 2.890 3.007 2.890 2.917 6,844 -0.01(-0.44%)
Jul 10, 2007 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Jul 09, 2007 2.930 2.930 2.930 2.930 1,108 +0.01(+0.26%)
Jul 06, 2007 2.927 3.023 2.922 2.922 3,861 +0.00(+0.00%)
Jul 05, 2007 2.922 2.922 2.922 2.922 888 -0.03(-0.90%)
Jul 03, 2007 2.959 3.145 2.949 2.949 7,165 -0.08(-2.80%)
Jul 02, 2007 2.933 3.086 2.933 3.033 1,979 +0.06(+1.96%)
Jun 29, 2007 2.970 3.055 2.938 2.975 67,977 -0.01(-0.18%)
Jun 28, 2007 2.980 2.980 2.980 2.980 942 -0.04(-1.23%)
Jun 27, 2007 3.018 3.018 3.018 3.018 0 +0.00(+0.00%)
Jun 26, 2007 3.081 3.081 2.938 3.018 10,169 +0.15(+5.18%)
Jun 25, 2007 3.002 3.002 2.858 2.869 4,599 -0.21(-6.88%)
Jun 22, 2007 2.991 3.081 2.991 3.081 942 +0.09(+3.01%)
Jun 21, 2007 2.890 2.991 2.874 2.991 1,133 +0.12(+4.25%)
Jun 20, 2007 3.033 3.033 2.861 2.869 16,028 -0.15(-5.09%)
Jun 19, 2007 2.980 3.060 2.980 3.023 4,525 -0.01(-0.37%)
Jun 18, 2007 3.034 3.034 3.034 3.034 377 +0.01(+0.37%)
Jun 15, 2007 3.023 3.023 3.023 3.023 754 -0.02(-0.76%)
Jun 14, 2007 3.046 3.046 3.046 3.046 188 +0.02(+0.76%)
Jun 13, 2007 3.023 3.023 3.023 3.023 188 +0.00(+0.00%)
Jun 12, 2007 3.081 3.081 3.023 3.023 9,616 -0.02(-0.52%)
Jun 11, 2007 3.039 3.039 3.039 3.039 0 +0.00(+0.00%)
Jun 08, 2007 3.039 3.039 3.039 3.039 0 +0.00(+0.00%)
Jun 07, 2007 3.023 3.076 3.023 3.039 3,092 -0.05(-1.55%)
Jun 06, 2007 3.145 3.150 3.086 3.086 2,639 +0.04(+1.22%)
Jun 05, 2007 3.049 3.049 3.049 3.049 0 +0.00(+0.00%)
Jun 04, 2007 3.113 3.113 3.023 3.049 3,005 -0.07(-2.21%)
Jun 01, 2007 3.023 3.118 2.902 3.118 10,916 +0.02(+0.51%)
May 31, 2007 3.102 3.187 3.102 3.102 1,932 -0.18(-5.34%)
May 30, 2007 3.177 3.277 3.177 3.277 10,380 +0.04(+1.31%)
May 29, 2007 3.299 3.299 3.198 3.235 2,651 -0.06(-1.87%)
May 25, 2007 3.341 3.341 3.186 3.296 959 +0.17(+5.53%)
May 24, 2007 3.049 3.124 3.049 3.124 2,668 +0.07(+2.43%)
May 23, 2007 3.076 3.076 3.049 3.049 13,525 -0.05(-1.54%)
May 22, 2007 3.097 3.097 3.097 3.097 0 +0.00(+0.00%)
May 21, 2007 3.086 3.097 3.086 3.097 1,983 +0.00(+0.09%)
May 18, 2007 3.077 3.108 3.077 3.094 1,913 -0.06(-1.94%)
May 17, 2007 3.124 3.171 3.124 3.155 50,863 +0.05(+1.54%)
May 16, 2007 3.076 3.161 3.049 3.108 12,582 +0.04(+1.21%)
May 15, 2007 3.537 3.537 2.941 3.071 46,411 -0.38(-11.06%)
May 14, 2007 3.352 3.521 3.352 3.452 36,400 +0.14(+4.16%)
May 11, 2007 3.182 3.341 3.182 3.315 25,578 +0.08(+2.46%)
May 10, 2007 3.246 3.283 3.235 3.235 23,947 +0.05(+1.50%)
May 09, 2007 3.129 3.235 3.129 3.187 6,995 -0.03(-0.78%)
May 08, 2007 3.182 3.212 3.177 3.212 12,390 +0.03(+0.95%)
May 07, 2007 3.113 3.205 3.108 3.182 31,022 +0.07(+2.39%)
May 04, 2007 2.896 3.108 2.896 3.108 11,321 +0.14(+4.83%)
May 03, 2007 2.784 2.965 2.784 2.965 103,171 +0.13(+4.68%)
May 02, 2007 2.954 2.959 2.763 2.832 24,800 -0.11(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.