Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Churchill Downs IN
(NQ:
CHDN
)
138.48
+0.08 (+0.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
6.707
7.213
6.637
7.109
1,545,455
+0.48(+7.17%)
Mar 28, 2008
6.771
6.942
6.607
6.634
1,005,637
-0.13(-1.91%)
Mar 27, 2008
6.653
7.022
6.536
6.763
587,368
+0.15(+2.21%)
Mar 26, 2008
6.780
6.877
6.587
6.617
832,265
-0.19(-2.79%)
Mar 25, 2008
6.893
6.950
6.780
6.807
384,732
-0.07(-1.03%)
Mar 24, 2008
6.754
6.974
6.542
6.877
557,772
+0.18(+2.70%)
Mar 21, 2008
6.274
6.698
6.149
6.697
1,028,422
+0.00(+0.00%)
Mar 20, 2008
6.274
6.698
6.149
6.697
1,028,422
+0.57(+9.31%)
Mar 19, 2008
6.449
6.479
6.122
6.127
441,845
-0.26(-4.10%)
Mar 18, 2008
6.400
6.443
6.110
6.388
724,312
+0.23(+3.76%)
Mar 17, 2008
6.185
6.825
6.053
6.157
851,456
-0.26(-4.06%)
Mar 14, 2008
6.871
6.980
6.232
6.417
750,340
-0.72(-10.10%)
Mar 13, 2008
6.694
7.228
6.650
7.138
615,403
+0.32(+4.70%)
Mar 12, 2008
6.817
7.048
6.683
6.817
395,251
+0.00(+0.02%)
Mar 11, 2008
6.241
6.816
6.182
6.816
516,753
+0.57(+9.11%)
Mar 10, 2008
6.598
6.622
6.233
6.247
509,955
-0.31(-4.79%)
Mar 07, 2008
6.473
6.640
6.471
6.561
208,450
+0.02(+0.23%)
Mar 06, 2008
6.584
6.584
6.521
6.546
859,224
-0.04(-0.57%)
Mar 05, 2008
6.611
6.637
6.471
6.584
1,022,170
+0.02(+0.28%)
Mar 04, 2008
6.549
6.733
6.543
6.566
882,667
-0.10(-1.49%)
Mar 03, 2008
6.927
6.927
6.546
6.665
438,569
-0.19(-2.72%)
Feb 29, 2008
6.870
6.978
6.846
6.852
249,229
-0.11(-1.54%)
Feb 28, 2008
7.133
7.177
6.893
6.959
484,598
-0.22(-3.04%)
Feb 27, 2008
7.058
7.260
7.058
7.177
248,366
+0.03(+0.48%)
Feb 26, 2008
7.180
7.299
7.032
7.142
482,492
-0.10(-1.39%)
Feb 25, 2008
7.061
7.245
6.978
7.243
308,269
+0.20(+2.82%)
Feb 22, 2008
7.061
7.093
6.855
7.045
258,758
+0.06(+0.84%)
Feb 21, 2008
7.209
7.282
6.971
6.986
246,638
-0.19(-2.58%)
Feb 20, 2008
6.923
7.209
6.923
7.171
229,667
+0.21(+3.00%)
Feb 19, 2008
7.162
7.210
6.941
6.962
311,266
-0.09(-1.30%)
Feb 18, 2008
7.160
7.287
7.005
7.054
257,403
+0.00(+0.00%)
Feb 15, 2008
7.160
7.287
7.005
7.054
257,403
-0.16(-2.23%)
Feb 14, 2008
7.440
7.440
7.070
7.215
245,355
-0.22(-3.01%)
Feb 13, 2008
7.344
7.446
7.236
7.439
222,218
+0.14(+1.98%)
Feb 12, 2008
7.138
7.330
7.123
7.294
190,057
+0.17(+2.34%)
Feb 11, 2008
7.120
7.209
7.088
7.127
92,337
-0.00(-0.06%)
Feb 08, 2008
7.411
7.496
7.088
7.132
249,276
-0.27(-3.70%)
Feb 07, 2008
7.088
7.631
7.088
7.406
219,673
+0.28(+3.91%)
Feb 06, 2008
7.194
7.374
7.115
7.127
153,835
-0.02(-0.32%)
Feb 05, 2008
7.329
7.461
7.150
7.150
348,331
-0.29(-3.96%)
Feb 04, 2008
7.463
7.613
7.443
7.445
269,383
-0.05(-0.72%)
Feb 01, 2008
7.701
7.764
7.391
7.499
242,305
-0.17(-2.24%)
Jan 31, 2008
7.312
7.678
7.144
7.671
692,350
+0.22(+2.99%)
Jan 30, 2008
7.485
7.606
7.311
7.448
676,595
+0.53(+7.66%)
Jan 29, 2008
7.172
7.172
6.819
6.918
545,392
-0.23(-3.22%)
Jan 28, 2008
7.335
7.335
7.013
7.148
456,849
-0.07(-0.94%)
Jan 25, 2008
7.460
7.523
7.169
7.216
230,923
-0.12(-1.68%)
Jan 24, 2008
7.500
7.500
7.248
7.339
261,283
-0.20(-2.69%)
Jan 23, 2008
7.153
7.543
7.153
7.543
301,239
+0.20(+2.79%)
Jan 22, 2008
7.026
7.374
6.725
7.338
371,369
+0.06(+0.79%)
Jan 21, 2008
7.475
7.528
7.236
7.281
495,097
+0.00(+0.00%)
Jan 18, 2008
7.475
7.528
7.236
7.281
495,097
-0.11(-1.51%)
Jan 17, 2008
7.639
7.689
7.382
7.392
209,207
-0.20(-2.69%)
Jan 16, 2008
7.537
7.695
7.537
7.597
320,928
+0.03(+0.36%)
Jan 15, 2008
7.726
7.905
7.546
7.570
195,074
-0.28(-3.58%)
Jan 14, 2008
7.862
7.913
7.743
7.851
223,826
+0.09(+1.10%)
Jan 11, 2008
8.214
8.221
7.758
7.765
167,145
-0.44(-5.36%)
Jan 10, 2008
7.853
8.309
7.762
8.205
243,794
+0.25(+3.08%)
Jan 09, 2008
7.642
8.002
7.532
7.960
214,862
+0.28(+3.71%)
Jan 08, 2008
8.075
8.173
7.504
7.675
292,521
-0.38(-4.69%)
Jan 07, 2008
7.535
8.069
7.466
8.053
302,761
+0.58(+7.80%)
Jan 04, 2008
7.651
7.800
7.464
7.470
249,455
-0.27(-3.46%)
Jan 03, 2008
7.973
8.027
7.738
7.738
227,594
-0.20(-2.56%)
Jan 02, 2008
8.077
8.241
7.875
7.941
201,426
-0.18(-2.22%)
Jan 01, 2008
7.934
8.127
7.880
8.122
173,312
+0.00(+0.00%)
Dec 31, 2007
7.934
8.127
7.880
8.122
173,312
+0.13(+1.68%)
Dec 28, 2007
8.227
8.298
7.956
7.988
156,845
-0.11(-1.39%)
Dec 27, 2007
8.379
8.379
8.066
8.101
178,853
-0.31(-3.70%)
Dec 26, 2007
8.611
8.611
8.291
8.412
204,742
-0.23(-2.63%)
Dec 24, 2007
8.661
8.661
8.489
8.640
113,149
+0.07(+0.83%)
Dec 21, 2007
8.647
8.647
8.435
8.569
656,760
+0.11(+1.32%)
Dec 20, 2007
8.316
8.458
8.048
8.458
176,202
+0.24(+2.97%)
Dec 19, 2007
8.151
8.280
8.071
8.214
181,711
+0.04(+0.50%)
Dec 18, 2007
7.794
8.173
7.677
8.173
138,572
+0.49(+6.37%)
Dec 17, 2007
7.761
7.792
7.646
7.684
196,841
-0.14(-1.81%)
Dec 14, 2007
7.645
7.944
7.639
7.826
354,870
+0.07(+0.95%)
Dec 13, 2007
8.042
8.042
7.752
7.752
412,335
-0.35(-4.29%)
Dec 12, 2007
8.081
8.307
7.993
8.099
222,962
+0.25(+3.16%)
Dec 11, 2007
8.071
8.321
7.851
7.851
224,171
-0.17(-2.08%)
Dec 10, 2007
8.078
8.205
7.981
8.018
142,938
-0.07(-0.91%)
Dec 07, 2007
8.134
8.194
8.000
8.092
188,588
-0.01(-0.11%)
Dec 06, 2007
7.710
8.101
7.707
8.101
445,340
+0.32(+4.12%)
Dec 05, 2007
7.753
7.880
7.680
7.780
120,804
+0.14(+1.85%)
Dec 04, 2007
7.824
7.824
7.630
7.639
137,562
-0.24(-3.07%)
Dec 03, 2007
7.947
8.060
7.764
7.881
254,034
-0.02(-0.21%)
Nov 30, 2007
8.006
8.200
7.875
7.898
316,462
+0.02(+0.25%)
Nov 29, 2007
7.895
7.944
7.719
7.878
178,308
-0.02(-0.25%)
Nov 28, 2007
7.607
7.975
7.607
7.898
369,522
+0.32(+4.25%)
Nov 27, 2007
7.531
7.642
7.505
7.576
181,000
+0.05(+0.70%)
Nov 26, 2007
7.737
7.780
7.513
7.523
200,463
-0.21(-2.76%)
Nov 23, 2007
7.785
7.884
7.663
7.737
49,079
+0.01(+0.14%)
Nov 21, 2007
7.513
7.791
7.406
7.726
115,248
+0.19(+2.45%)
Nov 20, 2007
7.543
7.740
7.439
7.541
213,839
-0.02(-0.20%)
Nov 19, 2007
7.559
7.633
7.439
7.556
221,932
-0.09(-1.24%)
Nov 16, 2007
7.606
7.738
7.464
7.651
245,821
+0.06(+0.85%)
Nov 15, 2007
7.675
7.759
7.544
7.586
177,923
-0.14(-1.75%)
Nov 14, 2007
7.815
7.993
7.634
7.722
168,248
-0.26(-3.32%)
Nov 13, 2007
7.660
8.015
7.660
7.987
247,701
+0.39(+5.11%)
Nov 12, 2007
7.430
7.884
7.430
7.598
264,041
+0.17(+2.29%)
Nov 09, 2007
7.713
7.713
7.345
7.428
433,512
-0.27(-3.50%)
Nov 08, 2007
7.448
7.786
7.257
7.698
329,194
+0.24(+3.23%)
Nov 07, 2007
7.601
7.917
7.457
7.457
254,545
-0.23(-2.96%)
Nov 06, 2007
7.570
7.704
7.473
7.684
327,260
+0.05(+0.71%)
Nov 05, 2007
7.607
7.663
7.508
7.630
241,442
-0.07(-0.86%)
Nov 02, 2007
7.531
7.696
7.440
7.696
308,608
+0.24(+3.25%)
Nov 01, 2007
7.525
7.586
7.448
7.454
273,291
-0.20(-2.60%)
Oct 31, 2007
7.534
7.662
7.473
7.652
275,836
+0.16(+2.09%)
Oct 30, 2007
7.523
7.668
7.467
7.496
174,866
-0.07(-0.90%)
Oct 29, 2007
7.648
7.704
7.520
7.564
159,184
-0.06(-0.79%)
Oct 26, 2007
7.568
7.705
7.457
7.624
149,343
+0.14(+1.89%)
Oct 25, 2007
7.565
7.630
7.425
7.482
197,087
-0.03(-0.36%)
Oct 24, 2007
7.585
7.585
7.427
7.510
124,206
-0.15(-1.91%)
Oct 23, 2007
7.759
7.759
7.525
7.656
130,306
-0.04(-0.47%)
Oct 22, 2007
7.379
7.740
7.344
7.692
285,730
+0.29(+3.90%)
Oct 19, 2007
7.947
7.947
7.401
7.403
343,853
-0.56(-7.01%)
Oct 18, 2007
7.956
8.127
7.866
7.961
226,643
-0.08(-0.94%)
Oct 17, 2007
8.131
8.131
7.856
8.036
350,770
+0.01(+0.15%)
Oct 16, 2007
7.969
8.054
7.857
8.024
109,547
+0.11(+1.41%)
Oct 15, 2007
7.979
8.095
7.821
7.913
169,145
-0.08(-0.96%)
Oct 12, 2007
7.949
8.104
7.890
7.990
125,781
+0.04(+0.45%)
Oct 11, 2007
8.226
8.248
7.880
7.953
122,485
-0.25(-3.01%)
Oct 10, 2007
8.086
8.259
8.072
8.200
171,444
+0.10(+1.28%)
Oct 09, 2007
8.054
8.124
7.981
8.096
201,419
+0.05(+0.65%)
Oct 08, 2007
8.124
8.124
7.969
8.044
145,443
-0.11(-1.33%)
Oct 05, 2007
8.021
8.193
7.934
8.152
285,231
+0.23(+2.85%)
Oct 04, 2007
7.925
7.961
7.823
7.926
120,039
+0.02(+0.21%)
Oct 03, 2007
7.928
7.952
7.803
7.910
176,627
-0.08(-1.00%)
Oct 02, 2007
7.920
8.015
7.808
7.990
113,115
+0.09(+1.20%)
Oct 01, 2007
7.507
7.984
7.394
7.895
272,898
+0.38(+5.00%)
Sep 28, 2007
7.576
7.589
7.485
7.519
202,476
-0.05(-0.64%)
Sep 27, 2007
7.526
7.589
7.500
7.567
392,779
+0.05(+0.66%)
Sep 26, 2007
7.549
7.595
7.455
7.517
211,413
+0.00(+0.04%)
Sep 25, 2007
7.549
7.608
7.502
7.514
263,336
-0.07(-0.95%)
Sep 24, 2007
7.804
7.826
7.553
7.586
369,143
-0.23(-3.00%)
Sep 21, 2007
7.893
7.893
7.713
7.821
480,751
+0.01(+0.17%)
Sep 20, 2007
7.783
7.871
7.674
7.808
144,001
+0.00(+0.02%)
Sep 19, 2007
7.792
8.026
7.743
7.806
365,728
+0.03(+0.39%)
Sep 18, 2007
7.335
7.776
7.264
7.776
372,160
+0.47(+6.40%)
Sep 17, 2007
7.386
7.407
7.269
7.308
210,443
-0.11(-1.54%)
Sep 14, 2007
7.275
7.425
7.216
7.422
226,690
+0.08(+1.02%)
Sep 13, 2007
7.373
7.388
7.237
7.347
184,927
+0.05(+0.68%)
Sep 12, 2007
7.174
7.431
7.156
7.297
313,685
+0.05(+0.62%)
Sep 11, 2007
7.035
7.260
7.035
7.252
268,732
+0.17(+2.38%)
Sep 10, 2007
7.017
7.099
6.855
7.084
254,944
+0.06(+0.90%)
Sep 07, 2007
7.194
7.347
7.011
7.020
258,253
-0.25(-3.42%)
Sep 06, 2007
7.318
7.335
7.239
7.269
182,083
-0.01(-0.14%)
Sep 05, 2007
7.389
7.416
7.249
7.279
149,284
-0.17(-2.30%)
Sep 04, 2007
7.513
7.513
7.308
7.451
262,320
-0.05(-0.70%)
Aug 31, 2007
7.553
7.595
7.368
7.504
134,751
+0.05(+0.61%)
Aug 30, 2007
7.356
7.567
7.344
7.458
265,629
+0.00(+0.00%)
Aug 29, 2007
7.314
7.472
7.197
7.458
202,257
+0.17(+2.35%)
Aug 28, 2007
7.484
7.484
7.255
7.287
298,322
-0.18(-2.46%)
Aug 27, 2007
7.520
7.549
7.336
7.470
239,634
-0.05(-0.64%)
Aug 24, 2007
7.675
7.675
7.315
7.519
370,844
-0.14(-1.79%)
Aug 23, 2007
7.842
7.932
7.619
7.656
129,841
-0.13(-1.72%)
Aug 22, 2007
7.750
7.920
7.713
7.789
366,166
+0.09(+1.19%)
Aug 21, 2007
7.704
7.794
7.681
7.698
69,385
-0.06(-0.76%)
Aug 20, 2007
7.782
7.853
7.559
7.756
171,571
-0.01(-0.10%)
Aug 17, 2007
7.984
8.101
7.740
7.764
445,606
+0.03(+0.37%)
Aug 16, 2007
7.109
7.735
7.038
7.735
353,454
+0.58(+8.05%)
Aug 15, 2007
7.100
7.306
7.100
7.159
196,010
+0.07(+1.04%)
Aug 14, 2007
7.318
7.344
7.085
7.085
191,033
-0.25(-3.41%)
Aug 13, 2007
7.762
7.853
7.276
7.335
291,617
-0.34(-4.38%)
Aug 10, 2007
7.051
7.773
7.051
7.671
581,055
+0.51(+7.19%)
Aug 09, 2007
7.394
7.591
7.073
7.156
682,576
-0.25(-3.37%)
Aug 08, 2007
7.299
7.931
7.076
7.406
1,096,533
+0.17(+2.35%)
Aug 07, 2007
7.054
7.303
6.888
7.236
430,555
+0.09(+1.22%)
Aug 06, 2007
7.028
7.200
6.896
7.148
615,496
+0.14(+1.93%)
Aug 03, 2007
7.025
7.273
6.998
7.013
372,964
-0.16(-2.24%)
Aug 02, 2007
7.093
7.183
6.998
7.174
270,858
+0.08(+1.15%)
Aug 01, 2007
6.933
7.138
6.873
7.093
346,119
+0.10(+1.40%)
Jul 31, 2007
7.025
7.118
6.954
6.995
391,849
+0.05(+0.78%)
Jul 30, 2007
6.902
7.192
6.829
6.941
374,878
+0.05(+0.68%)
Jul 27, 2007
7.192
7.245
6.846
6.894
502,758
-0.34(-4.66%)
Jul 26, 2007
7.382
7.534
7.014
7.231
570,457
-0.20(-2.69%)
Jul 25, 2007
7.646
7.717
7.410
7.431
480,584
-0.13(-1.71%)
Jul 24, 2007
7.833
7.859
7.472
7.561
406,414
-0.27(-3.40%)
Jul 23, 2007
7.800
7.901
7.761
7.827
237,468
-0.01(-0.12%)
Jul 20, 2007
8.005
8.020
7.827
7.836
295,637
-0.19(-2.33%)
Jul 19, 2007
8.009
8.101
7.931
8.023
362,000
+0.05(+0.64%)
Jul 18, 2007
7.953
8.095
7.827
7.972
367,841
-0.04(-0.54%)
Jul 17, 2007
8.056
8.161
7.966
8.015
282,819
-0.10(-1.21%)
Jul 16, 2007
8.139
8.257
8.062
8.113
283,557
-0.01(-0.07%)
Jul 13, 2007
8.175
8.175
8.024
8.119
229,361
-0.02(-0.24%)
Jul 12, 2007
7.963
8.149
7.949
8.139
295,996
+0.19(+2.44%)
Jul 11, 2007
7.857
7.944
7.826
7.944
175,385
+0.10(+1.23%)
Jul 10, 2007
7.853
7.890
7.795
7.848
477,468
-0.06(-0.78%)
Jul 09, 2007
7.908
7.964
7.812
7.910
854,718
+0.00(+0.00%)
Jul 06, 2007
7.866
7.961
7.857
7.910
160,440
+0.01(+0.13%)
Jul 05, 2007
7.820
7.935
7.765
7.899
179,757
+0.07(+0.90%)
Jul 03, 2007
7.749
7.845
7.735
7.829
107,388
+0.01(+0.10%)
Jul 02, 2007
7.925
8.021
7.756
7.821
227,746
-0.06(-0.78%)
Jun 29, 2007
7.956
7.978
7.771
7.883
251,037
-0.03(-0.38%)
Jun 28, 2007
7.820
8.020
7.806
7.913
206,038
+0.12(+1.60%)
Jun 27, 2007
7.702
7.827
7.637
7.788
256,452
+0.03(+0.43%)
Jun 26, 2007
7.713
7.764
7.639
7.755
674,363
+0.10(+1.28%)
Jun 25, 2007
7.797
7.929
7.628
7.657
504,945
-0.19(-2.47%)
Jun 22, 2007
7.991
8.023
7.788
7.851
604,153
-0.14(-1.79%)
Jun 21, 2007
7.976
8.121
7.976
7.994
180,282
-0.03(-0.36%)
Jun 20, 2007
8.090
8.223
8.012
8.023
270,447
-0.03(-0.37%)
Jun 19, 2007
7.999
8.121
7.997
8.053
287,723
+0.00(+0.04%)
Jun 18, 2007
8.110
8.197
8.036
8.050
263,137
-0.01(-0.13%)
Jun 15, 2007
7.976
8.145
7.929
8.060
845,229
+0.28(+3.58%)
Jun 14, 2007
7.768
7.925
7.738
7.782
306,329
-0.03(-0.33%)
Jun 13, 2007
7.639
7.893
7.625
7.808
332,908
+0.25(+3.28%)
Jun 12, 2007
7.540
7.708
7.464
7.559
399,357
+0.02(+0.24%)
Jun 11, 2007
7.607
7.674
7.526
7.541
319,041
-0.08(-1.11%)
Jun 08, 2007
7.657
7.710
7.597
7.625
285,484
-0.04(-0.53%)
Jun 07, 2007
7.713
7.908
7.660
7.666
500,871
-0.07(-0.89%)
Jun 06, 2007
7.586
7.740
7.538
7.735
309,678
+0.08(+1.00%)
Jun 05, 2007
7.640
7.705
7.586
7.659
200,994
-0.04(-0.47%)
Jun 04, 2007
7.692
7.734
7.669
7.695
217,287
-0.02(-0.23%)
Jun 01, 2007
7.744
7.808
7.690
7.713
117,468
-0.03(-0.35%)
May 31, 2007
7.657
7.776
7.657
7.740
325,785
+0.02(+0.23%)
May 30, 2007
7.701
7.794
7.538
7.722
198,243
+0.08(+1.10%)
May 29, 2007
7.556
7.708
7.529
7.637
218,171
+0.11(+1.50%)
May 25, 2007
7.525
7.550
7.437
7.525
224,025
+0.02(+0.22%)
May 24, 2007
7.484
7.606
7.446
7.508
477,441
+0.03(+0.42%)
May 23, 2007
7.525
7.580
7.454
7.476
267,769
-0.03(-0.38%)
May 22, 2007
7.407
7.541
7.377
7.505
239,760
+0.14(+1.92%)
May 21, 2007
7.195
7.412
7.195
7.364
283,796
+0.17(+2.39%)
May 18, 2007
7.222
7.222
7.112
7.192
251,150
-0.03(-0.35%)
May 17, 2007
7.218
7.306
7.160
7.218
531,059
-0.03(-0.46%)
May 16, 2007
7.099
7.252
7.099
7.251
245,774
+0.15(+2.05%)
May 15, 2007
7.190
7.333
7.105
7.105
346,258
-0.05(-0.72%)
May 14, 2007
7.294
7.332
7.156
7.156
412,594
-0.16(-2.16%)
May 11, 2007
7.190
7.318
7.177
7.314
221,553
+0.13(+1.80%)
May 10, 2007
7.174
7.219
7.096
7.184
429,585
-0.02(-0.31%)
May 09, 2007
7.243
7.272
7.129
7.207
201,207
+0.10(+1.46%)
May 08, 2007
7.168
7.180
7.019
7.103
307,964
-0.10(-1.38%)
May 07, 2007
7.111
7.221
7.111
7.203
193,937
+0.10(+1.42%)
May 04, 2007
7.073
7.184
7.045
7.102
350,378
+0.06(+0.79%)
May 03, 2007
7.165
7.260
7.031
7.046
275,065
-0.18(-2.46%)
May 02, 2007
7.156
7.385
7.100
7.224
380,526
+0.11(+1.50%)
May 01, 2007
7.106
7.166
6.974
7.117
378,080
+0.09(+1.29%)
Apr 30, 2007
7.406
7.407
6.972
7.026
692,603
-0.38(-5.18%)
Apr 27, 2007
7.312
7.440
7.300
7.410
651,391
+0.04(+0.57%)
Apr 26, 2007
7.100
7.368
7.100
7.368
715,076
-0.01(-0.16%)
Apr 25, 2007
7.043
7.380
7.034
7.380
479,628
+0.29(+4.03%)
Apr 24, 2007
6.950
7.102
6.893
7.094
236,511
+0.18(+2.59%)
Apr 23, 2007
7.007
7.028
6.889
6.915
116,657
-0.11(-1.52%)
Apr 20, 2007
6.889
7.022
6.877
7.022
366,671
+0.21(+3.07%)
Apr 19, 2007
6.855
6.862
6.781
6.813
193,931
-0.03(-0.40%)
Apr 18, 2007
6.911
6.926
6.816
6.840
135,276
-0.09(-1.24%)
Apr 17, 2007
6.733
6.941
6.733
6.926
419,458
+0.06(+0.88%)
Apr 16, 2007
6.810
6.883
6.722
6.865
544,322
+0.08(+1.15%)
Apr 13, 2007
6.668
6.787
6.599
6.787
126,472
+0.10(+1.49%)
Apr 12, 2007
6.632
6.697
6.570
6.688
300,255
+0.02(+0.34%)
Apr 11, 2007
6.792
6.792
6.602
6.665
193,877
-0.09(-1.31%)
Apr 10, 2007
6.765
6.804
6.754
6.754
149,895
-0.01(-0.16%)
Apr 09, 2007
6.798
6.801
6.736
6.765
653,398
-0.01(-0.18%)
Apr 05, 2007
6.831
6.838
6.748
6.777
171,125
-0.07(-1.01%)
Apr 04, 2007
6.870
6.871
6.795
6.846
126,040
+0.00(+0.02%)
Apr 03, 2007
6.900
6.921
6.841
6.844
151,503
-0.04(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.