Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 143.06 148.90 141.82 146.15 198,226 +0.56(+0.39%)
Feb 28, 2008 145.94 149.67 141.35 145.59 263,395 +0.05(+0.03%)
Feb 27, 2008 138.63 148.26 138.63 145.54 226,681 +3.63(+2.56%)
Feb 26, 2008 134.01 143.46 132.04 141.91 353,393 +7.64(+5.69%)
Feb 25, 2008 135.09 136.05 130.35 134.27 222,613 -2.63(-1.92%)
Feb 22, 2008 137.97 138.30 126.96 136.90 291,372 +0.16(+0.12%)
Feb 21, 2008 136.07 138.54 132.14 136.73 132,727 +0.26(+0.19%)
Feb 20, 2008 132.65 137.08 130.10 136.47 153,955 +3.49(+2.63%)
Feb 19, 2008 134.62 137.11 130.52 132.98 190,506 +1.38(+1.05%)
Feb 18, 2008 138.30 138.30 129.98 131.60 0 +0.00(+0.00%)
Feb 15, 2008 138.30 138.30 129.98 131.60 296,926 -6.59(-4.77%)
Feb 14, 2008 129.75 139.61 129.75 138.18 708,657 +11.13(+8.76%)
Feb 13, 2008 126.58 128.15 124.40 127.05 264,550 +2.11(+1.69%)
Feb 12, 2008 129.30 130.68 124.00 124.94 350,658 -1.97(-1.55%)
Feb 11, 2008 128.48 130.80 125.10 126.91 176,678 -0.05(-0.04%)
Feb 08, 2008 127.14 131.10 122.71 126.96 187,559 -2.77(-2.13%)
Feb 07, 2008 123.28 130.57 121.89 129.72 252,545 +3.61(+2.86%)
Feb 06, 2008 131.41 137.95 125.41 126.11 244,425 -5.23(-3.98%)
Feb 05, 2008 140.81 141.65 129.84 131.34 355,218 -12.45(-8.66%)
Feb 04, 2008 138.07 144.75 138.07 143.79 432,542 +7.15(+5.23%)
Feb 01, 2008 132.44 139.43 132.44 136.64 320,499 +3.73(+2.80%)
Jan 31, 2008 116.31 135.96 112.52 132.91 789,682 +10.43(+8.52%)
Jan 30, 2008 127.38 127.85 118.80 122.48 531,813 -6.77(-5.24%)
Jan 29, 2008 133.61 135.93 127.28 129.25 164,173 -3.33(-2.51%)
Jan 28, 2008 136.15 136.15 128.93 132.58 231,385 -5.11(-3.71%)
Jan 25, 2008 139.94 145.33 131.57 137.69 546,047 +1.88(+1.38%)
Jan 24, 2008 119.57 135.98 119.57 135.82 669,936 +16.27(+13.61%)
Jan 23, 2008 117.81 121.42 106.21 119.55 1,127,101 -3.28(-2.67%)
Jan 22, 2008 123.72 131.78 114.86 122.83 928,464 -15.40(-11.14%)
Jan 21, 2008 142.99 145.62 136.43 138.23 0 +0.00(+0.00%)
Jan 18, 2008 142.99 145.62 136.43 138.23 438,854 -2.79(-1.98%)
Jan 17, 2008 149.11 158.69 140.53 141.02 567,904 -9.21(-6.13%)
Jan 16, 2008 150.26 161.98 145.97 150.23 1,189,769 +2.01(+1.36%)
Jan 15, 2008 179.09 180.99 125.90 148.22 3,222,582 -41.44(-21.85%)
Jan 14, 2008 188.16 195.64 184.69 189.66 366,207 +3.05(+1.63%)
Jan 11, 2008 193.11 193.36 185.18 186.61 195,504 -9.12(-4.66%)
Jan 10, 2008 189.85 195.73 182.30 195.73 169,320 +4.41(+2.30%)
Jan 09, 2008 192.36 192.36 182.46 191.32 288,260 -2.77(-1.43%)
Jan 08, 2008 202.74 202.74 193.41 194.09 260,037 -7.15(-3.55%)
Jan 07, 2008 190.78 201.62 185.49 201.24 328,579 +9.45(+4.93%)
Jan 04, 2008 181.43 194.96 176.72 191.79 371,550 +9.12(+4.99%)
Jan 03, 2008 180.26 187.48 179.86 182.68 167,344 +2.88(+1.60%)
Jan 02, 2008 188.93 189.87 174.82 179.79 332,915 -9.12(-4.83%)
Jan 01, 2008 188.70 189.87 183.26 188.91 131,534 +0.00(+0.00%)
Dec 31, 2007 188.70 189.87 183.26 188.91 131,534 +1.57(+0.84%)
Dec 28, 2007 190.34 193.39 187.32 187.34 374,427 -1.24(-0.66%)
Dec 27, 2007 198.16 198.54 187.76 188.58 137,889 -8.46(-4.29%)
Dec 26, 2007 195.57 197.11 192.94 197.04 87,570 +3.77(+1.95%)
Dec 24, 2007 196.67 198.97 191.93 193.27 82,284 -1.90(-0.97%)
Dec 21, 2007 184.53 197.84 184.36 195.17 187,708 +12.03(+6.57%)
Dec 20, 2007 182.49 187.32 180.35 183.14 139,286 -0.09(-0.05%)
Dec 19, 2007 182.39 185.98 176.84 183.24 153,410 +3.14(+1.74%)
Dec 18, 2007 175.81 182.42 169.69 180.10 227,239 +8.39(+4.89%)
Dec 17, 2007 184.22 184.53 169.24 171.70 328,620 -13.69(-7.38%)
Dec 14, 2007 186.17 193.39 184.22 185.39 181,707 -3.19(-1.69%)
Dec 13, 2007 189.38 189.38 180.03 188.58 141,920 -1.76(-0.92%)
Dec 12, 2007 191.42 192.64 185.23 190.34 211,778 +4.78(+2.58%)
Dec 11, 2007 191.28 199.72 184.27 185.56 183,809 -5.53(-2.89%)
Dec 10, 2007 191.79 198.59 189.19 191.09 184,302 +0.35(+0.18%)
Dec 07, 2007 206.42 206.42 188.23 190.74 286,213 -10.85(-5.38%)
Dec 06, 2007 205.46 210.71 200.02 201.59 206,571 -2.34(-1.15%)
Dec 05, 2007 206.21 215.12 201.15 203.94 334,718 +3.73(+1.86%)
Dec 04, 2007 196.69 204.52 195.00 200.21 348,149 +3.33(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.