Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

28.64 -0.28 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.787	10.07	9.689	10.07	138,368,992	+0.43(+4.48%)
Sep 29, 2008	9.978	10.19	9.634	9.634	129,287,552	-0.55(-5.41%)
Sep 26, 2008	9.994	10.22	9.940	10.19	0	+0.01(+0.11%)
Sep 25, 2008	9.880	10.26	9.874	10.17	105,552,816	+0.35(+3.61%)
Sep 24, 2008	9.913	9.929	9.689	9.820	72,355,368	-0.01(-0.11%)
Sep 23, 2008	9.934	10.10	9.831	9.831	112,100,136	-0.03(-0.33%)
Sep 22, 2008	9.989	10.18	9.836	9.863	82,238,368	-0.26(-2.59%)
Sep 19, 2008	10.32	10.37	9.661	10.13	0	+0.31(+3.11%)
Sep 18, 2008	9.509	10.01	9.449	9.820	175,311,568	+0.45(+4.78%)
Sep 17, 2008	9.596	9.891	9.367	9.372	134,024,880	-0.35(-3.59%)
Sep 16, 2008	9.661	9.847	9.552	9.721	152,069,488	-0.13(-1.33%)
Sep 15, 2008	9.885	10.11	9.852	9.852	123,259,800	-0.31(-3.06%)
Sep 12, 2008	9.983	10.22	9.934	10.16	79,264,400	+0.13(+1.25%)
Sep 11, 2008	9.825	10.05	9.814	10.04	61,049,648	+0.10(+1.04%)
Sep 10, 2008	9.973	10.07	9.880	9.934	70,117,176	-0.02(-0.22%)
Sep 09, 2008	10.40	10.47	9.956	9.956	100,216,560	-0.49(-4.70%)
Sep 08, 2008	10.28	10.47	10.24	10.45	89,666,848	+0.34(+3.40%)
Sep 05, 2008	10.16	10.28	10.07	10.10	0	-0.09(-0.86%)
Sep 04, 2008	10.48	10.69	10.19	10.19	85,139,704	-0.29(-2.76%)
Sep 03, 2008	10.46	10.57	10.40	10.48	55,524,376	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices