Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 41.90 42.03 41.38 41.49 23,551,284 -0.18(-0.43%)
Oct 14, 2021 41.56 41.96 41.51 41.67 17,585,933 +0.25(+0.60%)
Oct 13, 2021 41.75 41.91 40.94 41.42 28,197,402 -0.43(-1.03%)
Oct 12, 2021 42.16 42.21 41.66 41.85 16,220,197 -0.21(-0.50%)
Oct 11, 2021 42.45 42.62 42.01 42.06 11,977,413 -0.39(-0.92%)
Oct 08, 2021 42.73 42.90 42.34 42.45 12,778,608 -0.29(-0.68%)
Oct 07, 2021 42.52 42.96 42.21 42.74 19,774,471 +0.72(+1.71%)
Oct 06, 2021 42.06 42.20 41.69 42.02 30,480,870 -0.30(-0.71%)
Oct 05, 2021 42.53 42.77 42.28 42.32 19,337,412 -0.10(-0.24%)
Oct 04, 2021 42.93 43.35 42.21 42.42 28,899,498 -0.51(-1.19%)
Oct 01, 2021 42.52 43.10 41.70 42.93 38,483,025 -0.08(-0.19%)
Sep 30, 2021 43.79 44.05 42.97 43.01 21,107,118 -0.52(-1.19%)
Sep 29, 2021 43.22 43.69 43.08 43.53 18,030,013 +0.49(+1.14%)
Sep 28, 2021 43.07 43.28 42.43 43.04 28,503,724 -0.53(-1.22%)
Sep 27, 2021 43.92 44.13 43.51 43.57 19,951,078 -0.37(-0.84%)
Sep 24, 2021 44.07 44.41 43.81 43.94 16,151,070 -0.25(-0.57%)
Sep 23, 2021 44.28 44.72 44.15 44.19 19,703,130 +0.24(+0.55%)
Sep 22, 2021 43.99 44.39 43.83 43.95 22,507,948 +0.03(+0.07%)
Sep 21, 2021 44.25 44.73 43.85 43.92 23,632,095 -0.28(-0.63%)
Sep 20, 2021 43.39 44.65 43.39 44.20 41,862,967 +0.31(+0.71%)
Sep 17, 2021 44.17 44.46 43.31 43.89 56,420,904 -0.58(-1.30%)
Sep 16, 2021 44.88 44.99 44.03 44.47 22,410,450 -0.30(-0.67%)
Sep 15, 2021 44.56 45.37 44.52 44.77 28,669,077 +0.06(+0.13%)
Sep 14, 2021 44.67 45.26 44.54 44.71 24,091,389 +0.13(+0.29%)
Sep 13, 2021 45.74 45.83 44.20 44.58 37,074,581 -1.01(-2.22%)
Sep 10, 2021 46.27 46.34 45.51 45.59 20,838,383 -0.44(-0.96%)
Sep 09, 2021 46.47 46.72 45.85 46.03 21,669,793 -0.48(-1.03%)
Sep 08, 2021 46.51 46.79 46.25 46.51 15,834,757 -0.24(-0.51%)
Sep 07, 2021 46.99 47.50 46.54 46.75 26,216,263 -0.09(-0.19%)
Sep 03, 2021 46.90 47.03 46.34 46.84 20,834,843 +0.00(+0.00%)
Sep 02, 2021 46.48 46.87 46.13 46.84 26,124,759 +0.80(+1.74%)
Sep 01, 2021 46.19 46.26 45.42 46.04 32,867,622 -0.03(-0.07%)
Aug 31, 2021 46.72 47.14 45.93 46.07 34,542,112 -0.69(-1.48%)
Aug 30, 2021 46.20 47.16 46.16 46.76 25,763,357 +0.16(+0.34%)
Aug 27, 2021 47.37 47.50 46.53 46.60 32,924,579 -0.78(-1.65%)
Aug 26, 2021 47.70 48.16 47.30 47.38 29,009,274 -0.13(-0.27%)
Aug 25, 2021 48.04 48.28 46.93 47.51 51,001,946 -0.87(-1.80%)
Aug 24, 2021 49.74 50.05 48.24 48.38 52,577,418 -1.55(-3.10%)
Aug 23, 2021 50.29 51.36 49.60 49.93 88,576,558 +1.21(+2.48%)
Aug 20, 2021 48.98 49.73 48.66 48.72 35,157,605 -0.08(-0.16%)
Aug 19, 2021 48.50 49.96 48.26 48.80 57,729,321 -0.51(-1.03%)
Aug 18, 2021 50.23 51.86 49.17 49.31 88,578,932 -1.11(-2.20%)
Aug 17, 2021 48.78 50.49 48.71 50.42 68,793,909 +1.51(+3.09%)
Aug 16, 2021 48.23 48.97 47.51 48.91 38,082,798 +0.43(+0.89%)
Aug 13, 2021 47.41 48.50 47.32 48.48 35,379,195 +1.24(+2.62%)
Aug 12, 2021 46.50 47.40 46.34 47.24 29,698,207 +0.93(+2.01%)
Aug 11, 2021 47.78 48.08 46.27 46.31 50,826,332 -1.88(-3.90%)
Aug 10, 2021 46.20 48.57 45.89 48.19 81,164,440 +2.21(+4.81%)
Aug 09, 2021 45.11 46.03 45.11 45.98 32,327,109 +0.91(+2.02%)
Aug 06, 2021 45.09 45.31 44.63 45.07 20,413,113 +0.01(+0.02%)
Aug 05, 2021 45.00 45.14 44.70 45.06 23,494,800 -0.13(-0.29%)
Aug 04, 2021 45.35 45.80 45.01 45.19 43,376,232 -0.49(-1.07%)
Aug 03, 2021 44.17 45.80 44.07 45.68 45,589,820 +1.72(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.