Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

28.64 -0.28 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.744 8.985 8.619 8.968 38,687,872 +0.20(+2.24%)
Nov 26, 2008 8.532 8.788 8.461 8.772 81,446,152 +0.07(+0.82%)
Nov 25, 2008 8.919 9.023 8.515 8.701 99,685,200 -0.05(-0.62%)
Nov 24, 2008 8.712 9.001 8.428 8.755 135,433,152 +0.20(+2.36%)
Nov 21, 2008 8.182 8.641 7.920 8.553 172,162,208 +0.67(+8.44%)
Nov 20, 2008 8.455 8.750 7.784 7.887 166,824,896 -0.61(-7.13%)
Nov 19, 2008 8.815 9.006 8.466 8.493 101,004,712 -0.40(-4.48%)
Nov 18, 2008 8.706 8.946 8.521 8.892 108,149,520 +0.20(+2.32%)
Nov 17, 2008 8.788 8.963 8.657 8.690 78,281,448 -0.20(-2.21%)
Nov 14, 2008 8.979 9.328 8.854 8.886 0 -0.25(-2.69%)
Nov 13, 2008 8.668 9.143 8.351 9.132 114,697,264 +0.49(+5.69%)
Nov 12, 2008 8.985 9.039 8.630 8.641 102,490,888 -0.51(-5.61%)
Nov 11, 2008 8.979 9.165 8.794 9.154 68,856,088 +0.09(+1.02%)
Nov 10, 2008 9.389 9.443 8.925 9.061 63,541,084 -0.14(-1.54%)
Nov 07, 2008 9.001 9.279 8.952 9.203 72,469,696 +0.27(+2.99%)
Nov 06, 2008 9.268 9.301 8.854 8.935 104,540,312 -0.34(-3.71%)
Nov 05, 2008 9.874 9.923 9.236 9.279 110,975,144 -0.77(-7.66%)
Nov 04, 2008 9.891 10.07 9.782 10.05 85,770,168 +0.35(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.