Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.23 +5.84 (+4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.298 6.319 6.154 6.289 313,293 -0.03(-0.50%)
Jan 30, 2007 6.176 6.321 6.142 6.321 144,220 +0.13(+2.14%)
Jan 29, 2007 6.151 6.250 6.108 6.188 357,215 -0.02(-0.32%)
Jan 26, 2007 6.149 6.208 6.074 6.208 95,188 +0.05(+0.73%)
Jan 25, 2007 6.456 6.456 6.119 6.163 189,160 -0.26(-4.10%)
Jan 24, 2007 6.235 6.455 6.197 6.426 945,554 +0.21(+3.44%)
Jan 23, 2007 6.202 6.279 6.170 6.212 162,819 -0.02(-0.29%)
Jan 22, 2007 6.142 6.373 6.142 6.230 708,272 +0.08(+1.25%)
Jan 19, 2007 6.060 6.154 6.060 6.154 229,348 +0.06(+1.04%)
Jan 18, 2007 6.074 6.105 5.978 6.090 265,323 -0.00(-0.02%)
Jan 17, 2007 6.032 6.239 6.024 6.092 185,319 +0.05(+0.80%)
Jan 16, 2007 6.066 6.223 6.009 6.044 332,789 -0.01(-0.10%)
Jan 12, 2007 6.033 6.086 6.009 6.050 142,486 -0.02(-0.37%)
Jan 11, 2007 6.128 6.206 5.994 6.072 226,072 -0.04(-0.66%)
Jan 10, 2007 5.959 6.120 5.916 6.113 110,896 +0.15(+2.50%)
Jan 09, 2007 5.987 6.005 5.883 5.964 118,790 -0.03(-0.58%)
Jan 08, 2007 6.041 6.041 5.919 5.999 56,680 -0.05(-0.89%)
Jan 05, 2007 6.288 6.288 6.015 6.053 159,596 -0.28(-4.37%)
Jan 04, 2007 6.288 6.391 6.212 6.330 158,965 +0.02(+0.29%)
Jan 03, 2007 6.426 6.426 6.283 6.312 170,434 -0.12(-1.87%)
Dec 29, 2006 6.310 6.432 6.310 6.432 287,683 +0.11(+1.69%)
Dec 28, 2006 6.417 6.434 6.242 6.325 248,877 -0.11(-1.71%)
Dec 27, 2006 6.125 6.455 6.119 6.435 430,960 +0.32(+5.19%)
Dec 26, 2006 6.045 6.155 6.045 6.117 105,467 +0.13(+2.19%)
Dec 22, 2006 6.023 6.047 5.972 5.987 51,630 +0.02(+0.35%)
Dec 21, 2006 5.993 6.048 5.965 5.965 63,618 -0.04(-0.60%)
Dec 20, 2006 5.994 6.056 5.993 6.002 503,503 +0.04(+0.66%)
Dec 19, 2006 5.922 6.056 5.899 5.962 142,639 +0.02(+0.25%)
Dec 18, 2006 5.964 5.975 5.934 5.947 116,843 -0.06(-0.95%)
Dec 15, 2006 5.996 6.027 5.979 6.005 325,725 -0.01(-0.10%)
Dec 14, 2006 5.953 6.018 5.946 6.011 147,350 +0.08(+1.34%)
Dec 13, 2006 5.899 5.994 5.899 5.931 348,079 +0.04(+0.61%)
Dec 12, 2006 5.857 5.898 5.826 5.895 179,704 +0.05(+0.88%)
Dec 11, 2006 5.845 5.877 5.803 5.844 111,534 +0.00(+0.00%)
Dec 08, 2006 5.944 5.947 5.801 5.844 123,156 -0.10(-1.70%)
Dec 07, 2006 6.017 6.024 5.944 5.944 117,036 -0.06(-0.93%)
Dec 06, 2006 5.892 6.024 5.892 6.000 154,812 +0.10(+1.66%)
Dec 05, 2006 5.997 5.997 5.893 5.902 215,128 -0.06(-1.03%)
Dec 04, 2006 5.940 6.062 5.887 5.964 197,751 +0.05(+0.79%)
Dec 01, 2006 6.023 6.027 5.795 5.917 214,583 -0.10(-1.65%)
Nov 30, 2006 6.050 6.050 5.926 6.017 107,647 -0.02(-0.30%)
Nov 29, 2006 5.947 6.075 5.947 6.035 124,624 +0.09(+1.47%)
Nov 28, 2006 5.923 5.961 5.881 5.947 344,863 +0.02(+0.36%)
Nov 27, 2006 6.102 6.102 5.880 5.926 256,399 -0.18(-2.89%)
Nov 24, 2006 6.123 6.146 6.102 6.102 26,612 -0.07(-1.17%)
Nov 22, 2006 6.220 6.220 6.139 6.175 72,734 -0.03(-0.56%)
Nov 21, 2006 6.245 6.251 6.197 6.209 143,895 -0.05(-0.87%)
Nov 20, 2006 6.128 6.263 6.128 6.263 191,538 +0.11(+1.76%)
Nov 17, 2006 6.158 6.173 6.128 6.155 276,746 -0.00(-0.07%)
Nov 16, 2006 6.152 6.160 6.068 6.160 208,297 +0.02(+0.39%)
Nov 15, 2006 6.014 6.137 6.014 6.136 305,206 +0.12(+1.95%)
Nov 14, 2006 6.056 6.056 5.937 6.018 272,367 -0.00(-0.05%)
Nov 13, 2006 6.170 6.170 5.968 6.021 457,141 -0.16(-2.65%)
Nov 10, 2006 6.190 6.226 6.069 6.185 193,851 -0.02(-0.29%)
Nov 09, 2006 6.390 6.390 6.096 6.203 135,761 -0.14(-2.28%)
Nov 08, 2006 6.172 6.363 6.160 6.348 359,681 +0.04(+0.69%)
Nov 07, 2006 6.434 6.492 6.304 6.304 92,410 -0.15(-2.33%)
Nov 06, 2006 6.474 6.480 6.434 6.455 80,987 -0.02(-0.26%)
Nov 03, 2006 6.471 6.471 6.449 6.471 328,038 +0.02(+0.33%)
Nov 02, 2006 6.411 6.470 6.411 6.450 219,600 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.