Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

143.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.998 9.167 8.914 9.167 384,763 +0.23(+2.57%)
May 30, 2006 9.022 9.058 8.883 8.938 403,156 -0.11(-1.27%)
May 26, 2006 9.113 9.197 8.968 9.052 448,061 -0.03(-0.33%)
May 25, 2006 9.022 9.113 8.853 9.082 416,081 +0.16(+1.83%)
May 24, 2006 8.901 9.113 8.799 8.920 392,882 -0.04(-0.40%)
May 23, 2006 9.022 9.119 8.907 8.956 208,123 +0.02(+0.20%)
May 22, 2006 8.992 9.082 8.835 8.938 267,610 -0.05(-0.54%)
May 19, 2006 8.998 9.173 8.871 8.986 457,175 -0.01(-0.07%)
May 18, 2006 9.203 9.239 8.938 8.992 527,930 -0.06(-0.67%)
May 17, 2006 9.209 9.209 8.938 9.052 418,400 -0.16(-1.70%)
May 16, 2006 9.149 9.245 9.143 9.209 198,512 +0.02(+0.26%)
May 15, 2006 8.920 9.239 8.862 9.185 333,892 +0.21(+2.28%)
May 12, 2006 9.113 9.113 8.720 8.980 306,054 -0.13(-1.46%)
May 11, 2006 9.336 9.354 8.956 9.113 347,148 -0.19(-2.01%)
May 10, 2006 9.197 9.360 9.052 9.300 222,870 +0.10(+1.05%)
May 09, 2006 9.360 9.372 8.950 9.203 372,335 -0.15(-1.61%)
May 08, 2006 9.445 9.445 9.197 9.354 733,403 -0.23(-2.39%)
May 05, 2006 9.402 9.698 9.300 9.583 183,267 +0.27(+2.85%)
May 04, 2006 9.420 9.469 9.239 9.318 95,776 -0.06(-0.64%)
May 03, 2006 9.342 9.481 9.270 9.378 212,265 -0.02(-0.26%)
May 02, 2006 9.306 9.402 9.179 9.402 174,651 +0.13(+1.43%)
May 01, 2006 9.565 9.638 9.258 9.270 375,980 -0.22(-2.29%)
Apr 28, 2006 9.559 9.789 9.390 9.487 138,693 -0.11(-1.13%)
Apr 27, 2006 9.656 9.801 9.463 9.595 244,246 -0.14(-1.43%)
Apr 26, 2006 9.601 9.746 9.577 9.734 261,645 +0.19(+2.02%)
Apr 25, 2006 9.620 9.620 9.457 9.541 165,537 -0.05(-0.57%)
Apr 24, 2006 9.529 9.620 9.354 9.595 244,578 +0.08(+0.89%)
Apr 21, 2006 9.746 9.746 9.354 9.511 515,337 -0.14(-1.50%)
Apr 20, 2006 9.601 9.656 9.595 9.656 203,318 +0.01(+0.06%)
Apr 19, 2006 9.547 9.674 9.505 9.650 804,821 +0.08(+0.82%)
Apr 18, 2006 9.439 9.614 9.426 9.571 894,632 +0.14(+1.47%)
Apr 17, 2006 9.499 9.511 9.354 9.433 251,869 -0.08(-0.89%)
Apr 13, 2006 9.553 9.620 9.475 9.517 182,936 -0.04(-0.38%)
Apr 12, 2006 9.674 9.777 9.505 9.553 208,454 -0.16(-1.62%)
Apr 11, 2006 9.843 9.879 9.636 9.710 227,676 -0.13(-1.35%)
Apr 10, 2006 9.939 9.939 9.680 9.843 155,761 -0.10(-1.03%)
Apr 07, 2006 10.16 10.17 9.885 9.945 186,250 -0.16(-1.61%)
Apr 06, 2006 10.19 10.22 10.07 10.11 490,813 -0.10(-0.95%)
Apr 05, 2006 10.20 10.26 10.10 10.21 234,635 +0.07(+0.65%)
Apr 04, 2006 10.22 10.29 10.08 10.14 388,408 -0.66(-6.14%)
Apr 03, 2006 10.38 10.80 10.10 10.80 284,512 +0.43(+4.13%)
Mar 31, 2006 10.28 10.37 10.01 10.37 480,705 +0.13(+1.30%)
Mar 30, 2006 10.39 10.39 10.07 10.24 129,911 -0.14(-1.34%)
Mar 29, 2006 10.10 10.38 10.08 10.38 249,549 +0.27(+2.69%)
Mar 28, 2006 10.09 10.13 9.988 10.11 437,622 +0.04(+0.42%)
Mar 27, 2006 10.13 10.20 9.976 10.07 495,121 -0.06(-0.60%)
Mar 24, 2006 10.36 10.36 9.964 10.13 545,495 -0.22(-2.10%)
Mar 23, 2006 10.27 10.35 10.16 10.34 934,401 +0.08(+0.76%)
Mar 22, 2006 9.958 10.28 9.885 10.27 434,639 +0.21(+2.04%)
Mar 21, 2006 10.05 10.17 9.897 10.06 332,235 +0.01(+0.12%)
Mar 20, 2006 10.17 10.17 9.909 10.05 437,125 -0.14(-1.42%)
Mar 17, 2006 10.10 10.26 9.982 10.19 1,503,426 +0.14(+1.44%)
Mar 16, 2006 9.764 10.10 9.764 10.05 637,295 +0.34(+3.48%)
Mar 15, 2006 9.469 9.795 9.396 9.710 538,204 +0.21(+2.22%)
Mar 14, 2006 9.420 9.517 9.203 9.499 313,842 +0.03(+0.32%)
Mar 13, 2006 9.626 9.686 9.378 9.469 381,117 -0.08(-0.88%)
Mar 10, 2006 9.439 9.553 9.354 9.553 493,464 +0.16(+1.74%)
Mar 09, 2006 9.227 9.414 9.143 9.390 268,439 +0.13(+1.37%)
Mar 08, 2006 9.185 9.276 9.028 9.264 236,624 +0.08(+0.85%)
Mar 07, 2006 9.161 9.276 9.113 9.185 543,838 +0.04(+0.40%)
Mar 06, 2006 9.076 9.167 8.944 9.149 265,622 +0.07(+0.80%)
Mar 03, 2006 9.173 9.179 8.992 9.076 298,431 -0.14(-1.57%)
Mar 02, 2006 9.282 9.318 9.076 9.221 196,689 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.