Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Extra Space Storage Inc (NY: EXR )

203.05 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 200.65 204.98 198.80 203.05 936,105 +4.26(+2.14%)
Nov 26, 2021 202.05 202.80 197.35 198.79 458,657 -5.53(-2.71%)
Nov 24, 2021 200.39 204.68 199.35 204.32 524,027 +3.93(+1.96%)
Nov 23, 2021 199.90 202.09 198.44 200.39 959,135 +0.49(+0.25%)
Nov 22, 2021 203.19 203.19 199.22 199.90 540,937 -2.26(-1.12%)
Nov 19, 2021 203.67 204.74 201.13 202.16 805,785 -1.15(-0.57%)
Nov 18, 2021 202.07 204.51 202.26 203.31 811,275 +2.04(+1.01%)
Nov 17, 2021 198.50 201.63 195.25 201.27 596,080 +2.49(+1.25%)
Nov 16, 2021 200.14 200.47 196.79 198.78 551,148 -1.15(-0.58%)
Nov 15, 2021 197.96 199.99 195.91 199.93 445,767 +1.97(+1.00%)
Nov 12, 2021 198.40 199.95 196.57 197.96 401,280 -0.43(-0.22%)
Nov 11, 2021 197.15 198.58 196.04 198.39 278,373 +1.24(+0.63%)
Nov 10, 2021 197.57 196.90 197.15 409,439 -0.56(-0.28%)
Nov 09, 2021 197.43 199.22 196.46 197.71 413,849 +0.28(+0.14%)
Nov 08, 2021 196.00 197.52 193.15 197.43 433,630 +2.83(+1.45%)
Nov 05, 2021 199.54 200.00 192.53 194.60 570,279 -4.28(-2.15%)
Nov 04, 2021 199.42 201.69 197.84 198.88 413,219 -0.54(-0.27%)
Nov 03, 2021 202.87 203.99 196.81 199.42 623,435 -2.62(-1.30%)
Nov 02, 2021 197.96 202.82 197.70 202.04 763,388 +4.96(+2.52%)
Nov 01, 2021 197.82 194.14 192.23 197.08 550,963 -0.29(-0.15%)
Oct 29, 2021 193.14 198.36 192.03 197.37 1,310,771 +3.77(+1.95%)
Oct 28, 2021 183.50 193.94 183.50 193.60 802,202 +9.74(+5.30%)
Oct 27, 2021 187.89 187.89 183.31 183.86 564,406 -3.42(-1.83%)
Oct 26, 2021 188.31 187.28 382,095 -1.19(-0.63%)
Oct 25, 2021 186.35 188.73 185.37 188.47 355,278 +2.54(+1.37%)
Oct 22, 2021 185.91 187.42 185.42 185.93 528,297 +0.81(+0.44%)
Oct 21, 2021 185.84 184.99 184.39 185.12 310,591 +0.13(+0.07%)
Oct 20, 2021 183.60 185.46 183.46 184.99 412,813 +1.53(+0.83%)
Oct 19, 2021 184.67 184.96 183.00 183.46 380,069 -0.71(-0.39%)
Oct 18, 2021 182.07 184.69 182.01 184.17 595,219 +1.20(+0.66%)
Oct 15, 2021 184.59 184.75 182.03 182.97 757,329 -0.73(-0.40%)
Oct 14, 2021 180.88 183.90 180.24 183.70 483,639 +3.94(+2.19%)
Oct 13, 2021 176.80 180.00 176.25 179.76 470,921 +3.10(+1.75%)
Oct 12, 2021 173.70 177.99 173.06 176.66 562,975 +4.28(+2.48%)
Oct 11, 2021 170.35 172.49 169.66 172.38 529,153 +1.31(+0.77%)
Oct 08, 2021 172.25 173.40 170.86 171.07 336,286 -1.36(-0.79%)
Oct 07, 2021 171.53 174.00 171.40 172.43 585,109 +1.90(+1.11%)
Oct 06, 2021 167.31 170.72 165.97 170.53 447,482 +2.64(+1.57%)
Oct 05, 2021 169.09 169.22 166.77 167.89 447,878 -0.41(-0.24%)
Oct 04, 2021 168.54 169.61 166.61 168.30 633,292 -0.64(-0.38%)
Oct 01, 2021 169.29 170.19 166.90 168.94 514,454 +0.95(+0.57%)
Sep 30, 2021 172.93 173.31 167.77 167.99 808,305 -4.02(-2.34%)
Sep 29, 2021 172.03 173.32 171.31 172.01 425,793 +0.67(+0.39%)
Sep 28, 2021 168.23 171.96 166.85 171.34 788,122 +1.86(+1.10%)
Sep 27, 2021 172.75 174.17 169.42 169.48 700,499 -3.13(-1.81%)
Sep 24, 2021 176.55 177.51 172.47 172.61 1,026,482 -4.59(-2.59%)
Sep 23, 2021 179.41 180.46 176.64 177.20 525,772 -1.98(-1.11%)
Sep 22, 2021 180.68 180.96 178.74 179.18 549,831 -0.56(-0.31%)
Sep 21, 2021 180.50 182.10 179.49 179.74 448,819 -0.43(-0.24%)
Sep 20, 2021 178.76 181.99 177.77 180.17 664,777 +0.06(+0.03%)
Sep 17, 2021 183.50 183.50 179.76 180.11 1,300,969 -2.83(-1.55%)
Sep 16, 2021 184.72 185.42 182.41 182.94 428,816 -1.20(-0.65%)
Sep 15, 2021 183.90 185.55 183.31 184.14 403,814 +0.58(+0.32%)
Sep 14, 2021 185.80 186.82 182.80 183.56 472,818 -2.89(-1.55%)
Sep 13, 2021 188.50 189.79 186.42 186.45 529,149 -0.60(-0.32%)
Sep 10, 2021 187.63 189.08 186.55 187.05 752,265 -0.09(-0.05%)
Sep 09, 2021 192.26 192.80 186.96 187.14 960,963 -5.26(-2.73%)
Sep 08, 2021 190.50 194.67 190.29 192.40 597,705 +1.50(+0.79%)
Sep 07, 2021 192.85 193.70 188.69 190.90 596,941 -2.81(-1.45%)
Sep 03, 2021 191.64 193.90 190.27 193.71 896,873 +2.10(+1.10%)
Sep 02, 2021 190.21 191.97 189.36 191.61 886,197 +1.83(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.