Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

139.10 +1.02 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.920 6.107 5.920 6.011 135,642 -0.03(-0.42%)
Jan 30, 2006 6.265 6.312 5.994 6.036 79,732 -0.34(-5.36%)
Jan 27, 2006 6.328 6.396 6.310 6.378 57,411 +0.05(+0.78%)
Jan 26, 2006 6.170 6.328 6.116 6.328 100,643 +0.20(+3.19%)
Jan 25, 2006 6.133 6.134 6.104 6.133 53,086 +0.01(+0.12%)
Jan 24, 2006 6.020 6.125 5.988 6.125 46,593 +0.14(+2.26%)
Jan 23, 2006 5.953 6.062 5.932 5.990 238,744 -0.02(-0.35%)
Jan 20, 2006 6.127 6.127 5.982 6.011 130,273 -0.06(-0.94%)
Jan 19, 2006 6.089 6.117 6.023 6.068 72,190 +0.00(+0.05%)
Jan 18, 2006 6.027 6.095 6.014 6.065 52,507 +0.01(+0.12%)
Jan 17, 2006 5.905 6.074 5.905 6.057 179,159 +0.10(+1.74%)
Jan 13, 2006 6.229 6.229 5.895 5.953 99,979 -0.32(-5.13%)
Jan 12, 2006 6.000 6.292 6.000 6.276 124,923 +0.31(+5.22%)
Jan 11, 2006 5.807 5.978 5.807 5.964 198,994 +0.11(+1.85%)
Jan 10, 2006 5.812 5.889 5.795 5.856 159,756 +0.03(+0.54%)
Jan 09, 2006 5.786 5.871 5.786 5.824 101,480 -0.02(-0.36%)
Jan 06, 2006 5.794 5.884 5.788 5.845 114,265 +0.09(+1.65%)
Jan 05, 2006 5.809 5.809 5.704 5.750 37,457 -0.04(-0.76%)
Jan 04, 2006 5.806 5.878 5.744 5.794 128,100 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.