Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.93 +1.07 (+0.80%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.824 6.087 5.810 6.083 437,599 +0.30(+5.18%)
Aug 30, 2006 5.857 5.883 5.782 5.783 128,405 -0.07(-1.18%)
Aug 29, 2006 5.698 5.872 5.643 5.853 240,578 +0.18(+3.18%)
Aug 28, 2006 5.695 5.726 5.627 5.672 265,835 +0.02(+0.37%)
Aug 25, 2006 5.643 5.713 5.606 5.651 94,570 -0.01(-0.19%)
Aug 24, 2006 5.645 5.749 5.598 5.661 249,688 -0.00(-0.05%)
Aug 23, 2006 5.854 5.877 5.592 5.665 271,270 -0.19(-3.24%)
Aug 22, 2006 5.880 5.943 5.838 5.854 146,692 -0.09(-1.47%)
Aug 21, 2006 5.959 6.018 5.926 5.941 107,035 -0.05(-0.85%)
Aug 18, 2006 5.982 6.018 5.893 5.993 134,080 +0.04(+0.68%)
Aug 17, 2006 5.809 6.005 5.795 5.952 504,606 +0.13(+2.28%)
Aug 16, 2006 5.610 5.823 5.610 5.820 106,344 +0.16(+2.74%)
Aug 15, 2006 5.692 5.756 5.610 5.665 69,784 +0.03(+0.59%)
Aug 14, 2006 5.657 5.794 5.606 5.631 113,939 +0.04(+0.78%)
Aug 11, 2006 5.568 5.625 5.529 5.588 76,296 -0.02(-0.27%)
Aug 10, 2006 5.528 5.618 5.499 5.603 173,611 +0.00(+0.00%)
Aug 09, 2006 5.622 5.878 5.511 5.603 502,147 +0.09(+1.55%)
Aug 08, 2006 5.687 5.717 5.510 5.517 160,447 -0.16(-2.86%)
Aug 07, 2006 5.568 5.680 5.568 5.680 134,399 +0.05(+0.94%)
Aug 04, 2006 5.743 5.774 5.574 5.627 96,344 -0.01(-0.16%)
Aug 03, 2006 5.639 5.639 5.574 5.636 120,744 +0.01(+0.11%)
Aug 02, 2006 5.665 5.710 5.591 5.630 155,703 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.