Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

151.69 -0.20 (-0.13%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.751	9.751	9.558	9.606	322,548	-0.13(-1.30%)
Jul 28, 2006	9.666	9.781	9.612	9.733	338,468	+0.08(+0.87%)
Jul 27, 2006	9.678	9.714	9.600	9.648	430,175	+0.01(+0.13%)
Jul 26, 2006	9.733	9.733	9.534	9.636	327,357	-0.10(-0.99%)
Jul 25, 2006	9.708	9.829	9.630	9.733	146,929	+0.05(+0.56%)
Jul 24, 2006	9.546	9.829	9.564	9.678	149,582	+0.14(+1.45%)
Jul 21, 2006	9.660	9.660	9.347	9.540	263,345	-0.12(-1.25%)
Jul 20, 2006	9.950	9.950	9.630	9.660	205,966	-0.23(-2.32%)
Jul 19, 2006	9.708	10.08	9.751	9.889	242,118	+0.19(+1.93%)
Jul 18, 2006	9.558	9.702	9.431	9.702	165,668	+0.23(+2.42%)
Jul 17, 2006	9.576	9.654	9.437	9.473	204,640	-0.10(-1.07%)
Jul 14, 2006	9.654	9.666	9.491	9.576	560,687	-0.11(-1.12%)
Jul 13, 2006	9.708	9.763	9.618	9.684	274,290	-0.10(-0.99%)
Jul 12, 2006	9.721	9.817	9.696	9.781	435,813	+0.05(+0.50%)
Jul 11, 2006	9.636	9.799	9.588	9.733	277,773	+0.06(+0.62%)
Jul 10, 2006	9.594	9.739	9.528	9.672	191,705	+0.06(+0.63%)
Jul 07, 2006	9.654	9.763	9.522	9.612	359,198	-0.17(-1.73%)
Jul 06, 2006	9.781	9.950	9.708	9.781	412,265	+0.01(+0.06%)
Jul 05, 2006	9.648	9.829	9.528	9.775	501,318	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices