Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

128.54 -1.60 (-1.23%)

Streaming Delayed Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.050	6.050	5.926	6.017	107,647	-0.02(-0.30%)
Nov 29, 2006	5.947	6.075	5.947	6.035	124,624	+0.09(+1.47%)
Nov 28, 2006	5.923	5.961	5.881	5.947	344,863	+0.02(+0.36%)
Nov 27, 2006	6.102	6.102	5.880	5.926	256,399	-0.18(-2.89%)
Nov 24, 2006	6.123	6.146	6.102	6.102	26,612	-0.07(-1.17%)
Nov 22, 2006	6.220	6.220	6.139	6.175	72,734	-0.03(-0.56%)
Nov 21, 2006	6.245	6.251	6.197	6.209	143,895	-0.05(-0.87%)
Nov 20, 2006	6.128	6.263	6.128	6.263	191,538	+0.11(+1.76%)
Nov 17, 2006	6.158	6.173	6.128	6.155	276,746	-0.00(-0.07%)
Nov 16, 2006	6.152	6.160	6.068	6.160	208,297	+0.02(+0.39%)
Nov 15, 2006	6.014	6.137	6.014	6.136	305,206	+0.12(+1.95%)
Nov 14, 2006	6.056	6.056	5.937	6.018	272,367	-0.00(-0.05%)
Nov 13, 2006	6.170	6.170	5.968	6.021	457,141	-0.16(-2.65%)
Nov 10, 2006	6.190	6.226	6.069	6.185	193,851	-0.02(-0.29%)
Nov 09, 2006	6.390	6.390	6.096	6.203	135,761	-0.14(-2.28%)
Nov 08, 2006	6.172	6.363	6.160	6.348	359,681	+0.04(+0.69%)
Nov 07, 2006	6.434	6.492	6.304	6.304	92,410	-0.15(-2.33%)
Nov 06, 2006	6.474	6.480	6.434	6.455	80,987	-0.02(-0.26%)
Nov 03, 2006	6.471	6.471	6.449	6.471	328,038	+0.02(+0.33%)
Nov 02, 2006	6.411	6.470	6.411	6.450	219,600	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices