Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.81 +0.11 (+0.87%)
Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.802 8.845 8.709 8.845 478,203 +0.08(+0.92%)
Feb 25, 2005 8.548 8.820 8.473 8.765 400,708 +0.25(+2.91%)
Feb 24, 2005 8.381 8.573 8.381 8.517 244,267 +0.17(+2.08%)
Feb 23, 2005 8.300 8.381 8.238 8.343 268,484 +0.04(+0.52%)
Feb 22, 2005 8.411 8.473 8.250 8.300 495,477 -0.13(-1.54%)
Feb 18, 2005 8.498 8.498 8.374 8.430 191,959 -0.07(-0.80%)
Feb 17, 2005 8.641 8.641 8.399 8.498 301,903 -0.17(-2.00%)
Feb 16, 2005 8.517 8.696 8.442 8.672 309,330 +0.12(+1.45%)
Feb 15, 2005 8.517 8.560 8.424 8.548 220,212 +0.00(+0.00%)
Feb 14, 2005 8.579 8.579 8.257 8.548 234,581 -0.06(-0.72%)
Feb 11, 2005 8.436 8.628 8.350 8.610 177,913 +0.14(+1.61%)
Feb 10, 2005 8.554 8.566 8.362 8.473 159,670 -0.04(-0.44%)
Feb 09, 2005 8.659 8.659 8.492 8.511 141,103 -0.14(-1.65%)
Feb 08, 2005 8.542 8.653 8.467 8.653 408,942 +0.08(+0.94%)
Feb 07, 2005 8.579 8.622 8.554 8.573 141,749 -0.01(-0.14%)
Feb 04, 2005 8.634 8.653 8.486 8.585 444,460 -0.09(-1.00%)
Feb 03, 2005 8.672 8.715 8.597 8.672 491,764 +0.00(+0.00%)
Feb 02, 2005 8.647 8.672 8.579 8.672 1,425,245 +0.02(+0.29%)
Feb 01, 2005 8.436 8.672 8.411 8.647 751,853 +0.21(+2.50%)
Jan 31, 2005 8.281 8.504 8.281 8.436 925,569 +0.19(+2.33%)
Jan 28, 2005 8.164 8.306 8.120 8.244 286,889 +0.06(+0.68%)
Jan 27, 2005 8.114 8.300 8.096 8.188 243,783 +0.05(+0.61%)
Jan 26, 2005 8.083 8.188 8.077 8.139 241,523 +0.07(+0.92%)
Jan 25, 2005 8.021 8.102 7.996 8.065 311,429 +0.02(+0.31%)
Jan 24, 2005 8.009 8.089 8.003 8.040 451,887 -0.01(-0.15%)
Jan 21, 2005 8.158 8.188 8.052 8.052 235,872 -0.06(-0.76%)
Jan 20, 2005 8.102 8.195 7.996 8.114 409,265 +0.03(+0.38%)
Jan 19, 2005 8.052 8.102 8.015 8.083 323,860 +0.02(+0.31%)
Jan 18, 2005 7.990 8.096 7.972 8.058 380,043 +0.05(+0.62%)
Jan 14, 2005 7.996 8.015 7.916 8.009 384,725 +0.06(+0.78%)
Jan 13, 2005 8.052 8.052 7.835 7.947 228,930 -0.08(-1.00%)
Jan 12, 2005 8.083 8.083 7.928 8.027 201,484 +0.01(+0.08%)
Jan 11, 2005 8.145 8.145 7.996 8.021 150,144 -0.12(-1.52%)
Jan 10, 2005 7.990 8.170 7.990 8.145 384,564 +0.13(+1.62%)
Jan 07, 2005 8.232 8.294 7.990 8.015 218,920 -0.22(-2.71%)
Jan 06, 2005 8.158 8.257 8.114 8.238 363,576 +0.14(+1.68%)
Jan 05, 2005 8.207 8.207 8.021 8.102 213,915 -0.11(-1.36%)
Jan 04, 2005 8.226 8.226 8.065 8.213 343,879 -0.01(-0.08%)
Jan 03, 2005 8.573 8.634 8.219 8.219 277,525 -0.35(-4.12%)
Dec 31, 2004 8.498 8.641 8.486 8.573 185,824 +0.07(+0.87%)
Dec 30, 2004 8.628 8.641 8.461 8.498 211,817 -0.13(-1.51%)
Dec 29, 2004 8.610 8.634 8.492 8.628 243,944 -0.01(-0.07%)
Dec 28, 2004 8.498 8.864 8.492 8.634 612,041 +0.15(+1.75%)
Dec 27, 2004 8.573 8.665 8.467 8.486 269,291 -0.08(-0.94%)
Dec 23, 2004 8.672 8.672 8.548 8.566 325,313 -0.11(-1.21%)
Dec 22, 2004 8.579 8.672 8.560 8.672 840,487 +0.11(+1.23%)
Dec 21, 2004 8.486 8.672 8.325 8.566 1,317,237 +0.02(+0.22%)
Dec 20, 2004 8.548 8.616 8.535 8.548 512,268 -0.06(-0.72%)
Dec 17, 2004 8.672 8.746 8.486 8.610 1,491,760 +0.09(+1.09%)
Dec 16, 2004 8.176 8.554 8.176 8.517 1,573,614 +0.32(+3.93%)
Dec 15, 2004 8.065 8.207 8.058 8.195 807,391 +0.09(+1.07%)
Dec 14, 2004 8.077 8.151 8.021 8.108 874,230 +0.07(+0.85%)
Dec 13, 2004 7.941 8.040 7.879 8.040 270,099 +0.16(+2.04%)
Dec 10, 2004 8.003 8.003 7.835 7.879 288,503 -0.12(-1.55%)
Dec 09, 2004 8.003 8.071 7.978 8.003 157,732 -0.01(-0.08%)
Dec 08, 2004 8.120 8.133 7.990 8.009 284,790 -0.11(-1.37%)
Dec 07, 2004 8.250 8.257 8.040 8.120 209,072 -0.12(-1.43%)
Dec 06, 2004 8.343 8.343 8.170 8.238 273,005 -0.09(-1.12%)
Dec 03, 2004 8.269 8.362 8.158 8.331 378,752 +0.12(+1.43%)
Dec 02, 2004 8.219 8.350 8.201 8.213 197,286 -0.01(-0.15%)
Dec 01, 2004 8.269 8.331 8.145 8.226 163,867 -0.01(-0.15%)
Nov 30, 2004 8.331 8.362 8.133 8.238 304,164 -0.05(-0.60%)
Nov 29, 2004 8.387 8.436 8.257 8.288 105,908 -0.07(-0.82%)
Nov 26, 2004 8.331 8.393 8.331 8.356 30,028 +0.02(+0.22%)
Nov 24, 2004 8.405 8.486 8.325 8.337 176,944 -0.02(-0.30%)
Nov 23, 2004 8.362 8.523 8.362 8.362 214,884 -0.02(-0.22%)
Nov 22, 2004 8.350 8.405 8.288 8.381 224,571 -0.01(-0.15%)
Nov 19, 2004 8.368 8.523 8.362 8.393 143,525 +0.03(+0.37%)
Nov 18, 2004 8.424 8.449 8.288 8.362 215,853 -0.03(-0.37%)
Nov 17, 2004 8.368 8.517 8.362 8.393 204,713 +0.02(+0.30%)
Nov 16, 2004 8.579 8.604 8.362 8.368 229,253 -0.15(-1.75%)
Nov 15, 2004 8.721 8.727 8.405 8.517 168,711 -0.15(-1.79%)
Nov 12, 2004 8.486 8.672 8.424 8.672 316,757 +0.19(+2.19%)
Nov 11, 2004 8.486 8.486 8.362 8.486 524,860 +0.00(+0.00%)
Nov 10, 2004 8.517 8.696 8.480 8.486 320,954 -0.03(-0.36%)
Nov 09, 2004 8.362 8.529 8.325 8.517 1,921,853 +0.08(+0.95%)
Nov 08, 2004 8.486 8.610 8.430 8.436 201,646 +0.01(+0.07%)
Nov 05, 2004 8.250 8.430 8.226 8.430 1,649,655 +0.22(+2.72%)
Nov 04, 2004 7.916 8.213 7.916 8.207 607,359 +0.32(+4.00%)
Nov 03, 2004 7.935 8.015 7.885 7.891 390,053 +0.02(+0.24%)
Nov 02, 2004 8.021 8.052 7.873 7.873 590,246 -0.20(-2.46%)
Nov 01, 2004 8.065 8.114 8.021 8.071 511,137 -0.04(-0.53%)
Oct 29, 2004 8.108 8.226 7.990 8.114 273,005 +0.06(+0.69%)
Oct 28, 2004 8.176 8.219 8.052 8.058 200,193 -0.10(-1.21%)
Oct 27, 2004 8.120 8.213 8.052 8.158 203,583 -0.02(-0.30%)
Oct 26, 2004 8.207 8.257 8.083 8.182 375,200 +0.01(+0.08%)
Oct 25, 2004 8.176 8.250 8.083 8.176 249,595 -0.04(-0.45%)
Oct 22, 2004 8.281 8.319 8.170 8.213 343,718 -0.11(-1.34%)
Oct 21, 2004 8.232 8.356 8.170 8.325 320,470 +0.07(+0.83%)
Oct 20, 2004 8.226 8.257 8.176 8.257 314,012 +0.04(+0.45%)
Oct 19, 2004 8.102 8.257 8.058 8.219 180,173 +0.15(+1.84%)
Oct 18, 2004 8.232 8.232 8.027 8.071 177,106 -0.17(-2.03%)
Oct 15, 2004 8.244 8.244 8.058 8.238 241,200 +0.06(+0.68%)
Oct 14, 2004 8.257 8.257 8.083 8.182 166,289 -0.04(-0.53%)
Oct 13, 2004 8.405 8.424 8.164 8.226 613,171 -0.18(-2.14%)
Oct 12, 2004 8.585 8.585 8.164 8.405 618,338 -0.22(-2.51%)
Oct 11, 2004 8.796 8.802 8.492 8.622 194,703 -0.14(-1.63%)
Oct 08, 2004 8.734 8.765 8.628 8.765 271,067 +0.00(+0.00%)
Oct 07, 2004 8.975 8.975 8.740 8.765 452,371 -0.31(-3.41%)
Oct 06, 2004 8.771 9.074 8.715 9.074 502,904 +0.27(+3.10%)
Oct 05, 2004 8.734 8.826 8.665 8.802 293,670 +0.12(+1.36%)
Oct 04, 2004 8.969 8.981 8.672 8.684 368,096 -0.21(-2.37%)
Oct 01, 2004 8.672 8.963 8.604 8.895 334,516 +0.22(+2.57%)
Sep 30, 2004 8.579 8.771 8.566 8.672 479,010 +0.15(+1.82%)
Sep 29, 2004 8.864 8.898 8.511 8.517 512,591 -0.41(-4.58%)
Sep 28, 2004 8.672 8.981 8.672 8.926 354,212 -0.06(-0.62%)
Sep 27, 2004 8.269 9.074 8.269 8.981 852,273 +0.72(+8.78%)
Sep 24, 2004 8.052 8.300 8.003 8.257 1,085,401 +0.20(+2.54%)
Sep 23, 2004 8.672 8.919 7.953 8.052 572,971 -0.53(-6.20%)
Sep 22, 2004 8.597 8.610 8.430 8.585 178,559 -0.06(-0.72%)
Sep 21, 2004 8.734 8.734 8.597 8.647 91,539 -0.11(-1.27%)
Sep 20, 2004 8.919 8.919 8.616 8.758 394,896 -0.16(-1.81%)
Sep 17, 2004 8.306 8.919 8.244 8.919 511,137 +0.56(+6.67%)
Sep 16, 2004 8.201 8.411 8.108 8.362 196,964 +0.10(+1.20%)
Sep 15, 2004 8.325 8.381 8.244 8.263 109,137 -0.06(-0.67%)
Sep 14, 2004 8.486 8.486 8.257 8.319 240,070 -0.21(-2.47%)
Sep 13, 2004 8.263 8.529 8.263 8.529 79,915 +0.22(+2.68%)
Sep 10, 2004 8.300 8.350 8.300 8.306 67,161 -0.03(-0.37%)
Sep 09, 2004 8.517 8.517 8.288 8.337 138,843 -0.16(-1.90%)
Sep 08, 2004 8.548 8.548 8.424 8.498 188,568 +0.01(+0.15%)
Sep 07, 2004 8.511 8.560 8.424 8.486 272,359 -0.02(-0.22%)
Sep 03, 2004 8.610 8.610 8.492 8.504 64,739 -0.11(-1.22%)
Sep 02, 2004 8.480 8.610 8.480 8.610 477,234 +0.09(+1.09%)
Sep 01, 2004 8.368 8.610 8.362 8.517 157,732 +0.12(+1.48%)
Aug 31, 2004 8.368 8.504 8.356 8.393 117,371 +0.00(+0.00%)
Aug 30, 2004 8.343 8.455 8.343 8.393 95,737 +0.08(+0.97%)
Aug 27, 2004 8.350 8.374 8.300 8.312 108,007 -0.04(-0.52%)
Aug 26, 2004 8.356 8.362 8.257 8.356 93,638 +0.01(+0.15%)
Aug 25, 2004 8.269 8.362 8.219 8.343 152,889 +0.07(+0.90%)
Aug 24, 2004 8.201 8.288 8.201 8.269 103,486 +0.07(+0.83%)
Aug 23, 2004 8.158 8.325 8.139 8.201 156,602 +0.01(+0.15%)
Aug 20, 2004 8.139 8.226 8.108 8.188 142,718 +0.07(+0.92%)
Aug 19, 2004 8.077 8.120 8.052 8.114 293,024 +0.04(+0.46%)
Aug 18, 2004 7.947 8.102 7.947 8.077 738,131 +0.12(+1.48%)
Aug 17, 2004 7.897 8.040 7.860 7.959 116,564 +0.01(+0.16%)
Aug 16, 2004 7.866 8.046 7.866 7.947 90,894 +0.14(+1.74%)
Aug 13, 2004 7.761 7.904 7.681 7.811 476,749 +0.02(+0.24%)
Aug 12, 2004 7.798 7.829 7.743 7.792 441,716 -0.01(-0.16%)
Aug 11, 2004 7.829 7.848 7.743 7.804 597,350 -0.09(-1.10%)
Aug 10, 2004 7.724 7.910 7.724 7.891 89,441 +0.13(+1.68%)
Aug 09, 2004 7.774 7.848 7.668 7.761 132,385 -0.04(-0.56%)
Aug 06, 2004 7.860 7.891 7.712 7.804 370,357 -0.10(-1.25%)
Aug 05, 2004 7.866 7.966 7.835 7.904 144,494 +0.05(+0.63%)
Aug 04, 2004 7.947 7.953 7.705 7.854 327,251 -0.11(-1.32%)
Aug 03, 2004 8.089 8.089 7.928 7.959 275,265 -0.12(-1.53%)
Aug 02, 2004 8.052 8.158 8.052 8.083 169,195 +0.00(+0.00%)
Jul 30, 2004 8.102 8.145 8.027 8.083 272,197 -0.04(-0.53%)
Jul 29, 2004 8.102 8.151 8.083 8.127 187,923 -0.01(-0.15%)
Jul 28, 2004 8.145 8.145 8.040 8.139 111,074 -0.01(-0.08%)
Jul 27, 2004 8.238 8.244 8.102 8.145 663,381 -0.12(-1.50%)
Jul 26, 2004 8.374 8.374 8.176 8.269 190,990 -0.09(-1.11%)
Jul 23, 2004 8.480 8.480 8.325 8.362 197,932 -0.12(-1.46%)
Jul 22, 2004 8.455 8.672 8.325 8.486 222,634 -0.05(-0.58%)
Jul 21, 2004 8.672 8.758 8.517 8.535 103,163 -0.11(-1.22%)
Jul 20, 2004 8.455 8.672 8.374 8.641 349,853 +0.24(+2.80%)
Jul 19, 2004 8.517 8.517 8.368 8.405 112,689 -0.11(-1.31%)
Jul 16, 2004 8.560 8.628 8.449 8.517 210,525 -0.02(-0.29%)
Jul 15, 2004 8.498 8.641 8.306 8.542 427,831 +0.00(+0.00%)
Jul 14, 2004 8.709 8.709 8.535 8.542 232,320 -0.17(-1.92%)
Jul 13, 2004 8.672 8.796 8.672 8.709 268,484 -0.01(-0.07%)
Jul 12, 2004 8.672 8.765 8.647 8.715 327,896 +0.04(+0.43%)
Jul 09, 2004 8.610 8.709 8.610 8.678 207,942 +0.06(+0.72%)
Jul 08, 2004 8.672 8.765 8.597 8.616 435,904 -0.06(-0.71%)
Jul 07, 2004 8.573 8.826 8.535 8.678 413,301 +0.12(+1.37%)
Jul 06, 2004 8.591 8.634 8.548 8.560 225,378 -0.03(-0.36%)
Jul 02, 2004 8.684 8.684 8.517 8.591 159,185 -0.09(-1.00%)
Jul 01, 2004 8.672 8.696 8.579 8.678 323,537 +0.01(+0.07%)
Jun 30, 2004 8.672 8.672 8.498 8.672 281,400 +0.00(+0.00%)
Jun 29, 2004 8.585 8.672 8.455 8.672 460,443 +0.09(+1.08%)
Jun 28, 2004 8.269 8.672 8.052 8.579 561,186 +0.25(+2.97%)
Jun 25, 2004 8.362 8.529 8.331 8.331 238,940 -0.05(-0.59%)
Jun 24, 2004 8.331 8.573 8.319 8.381 242,976 +0.04(+0.45%)
Jun 23, 2004 8.300 8.368 8.275 8.343 220,535 -0.02(-0.22%)
Jun 22, 2004 8.170 8.486 8.170 8.362 1,023,728 +0.20(+2.51%)
Jun 21, 2004 8.108 8.207 8.009 8.158 213,754 +0.07(+0.92%)
Jun 18, 2004 8.009 8.102 7.990 8.083 329,026 +0.08(+1.01%)
Jun 17, 2004 7.990 8.046 7.941 8.003 351,145 -0.02(-0.23%)
Jun 16, 2004 7.990 8.021 7.873 8.021 120,277 +0.06(+0.78%)
Jun 15, 2004 7.724 8.034 7.693 7.959 267,354 +0.22(+2.88%)
Jun 14, 2004 7.736 7.743 7.674 7.736 148,207 +0.02(+0.24%)
Jun 10, 2004 7.693 7.736 7.619 7.718 135,614 +0.02(+0.32%)
Jun 09, 2004 7.575 7.749 7.575 7.693 227,315 +0.14(+1.80%)
Jun 08, 2004 7.619 7.631 7.526 7.557 171,455 -0.10(-1.29%)
Jun 07, 2004 7.451 7.681 7.402 7.656 230,706 +0.20(+2.74%)
Jun 04, 2004 7.458 7.482 7.383 7.451 182,595 +0.01(+0.17%)
Jun 03, 2004 7.433 7.464 7.303 7.439 181,465 +0.02(+0.25%)
Jun 02, 2004 7.259 7.420 7.247 7.420 229,253 +0.07(+0.93%)
Jun 01, 2004 7.278 7.352 7.216 7.352 303,195 +0.04(+0.59%)
May 28, 2004 7.179 7.346 7.179 7.309 126,896 +0.11(+1.46%)
May 27, 2004 7.247 7.315 7.185 7.204 177,752 -0.08(-1.11%)
May 26, 2004 7.228 7.284 7.111 7.284 122,214 +0.12(+1.64%)
May 25, 2004 7.166 7.216 7.012 7.166 115,110 -0.04(-0.52%)
May 24, 2004 7.247 7.334 7.136 7.204 95,091 -0.03(-0.43%)
May 21, 2004 7.272 7.303 7.197 7.235 99,612 -0.02(-0.34%)
May 20, 2004 7.204 7.284 7.173 7.259 96,544 +0.12(+1.65%)
May 19, 2004 7.185 7.266 7.142 7.142 81,045 -0.01(-0.17%)
May 18, 2004 7.098 7.272 7.098 7.154 120,600 +0.09(+1.32%)
May 17, 2004 7.259 7.266 6.869 7.061 147,561 -0.16(-2.23%)
May 14, 2004 7.346 7.346 7.222 7.222 58,120 -0.09(-1.27%)
May 13, 2004 7.402 7.433 7.204 7.315 67,000 +0.04(+0.51%)
May 12, 2004 7.266 7.433 7.210 7.278 112,366 -0.09(-1.26%)
May 11, 2004 7.228 7.396 7.228 7.371 103,809 +0.08(+1.10%)
May 10, 2004 7.433 7.433 7.185 7.290 127,865 -0.12(-1.59%)
May 07, 2004 7.495 7.557 7.396 7.408 107,361 -0.15(-1.97%)
May 06, 2004 7.681 7.786 7.495 7.557 191,313 -0.15(-2.01%)
May 05, 2004 7.743 7.811 7.650 7.712 73,619 -0.03(-0.40%)
May 04, 2004 7.835 7.885 7.668 7.743 161,607 -0.08(-1.03%)
May 03, 2004 7.612 7.848 7.612 7.823 219,243 +0.21(+2.77%)
Apr 30, 2004 7.581 7.674 7.495 7.612 107,038 +0.01(+0.08%)
Apr 29, 2004 7.866 7.928 7.581 7.606 284,952 -0.22(-2.85%)
Apr 28, 2004 7.928 7.996 7.674 7.829 320,954 -0.13(-1.63%)
Apr 27, 2004 7.972 8.034 7.891 7.959 290,118 -0.01(-0.08%)
Apr 26, 2004 8.213 8.300 7.947 7.966 254,600 -0.25(-3.02%)
Apr 23, 2004 8.213 8.362 8.176 8.213 106,392 +0.01(+0.08%)
Apr 22, 2004 8.145 8.362 8.139 8.207 138,036 +0.06(+0.76%)
Apr 21, 2004 8.151 8.244 8.015 8.145 123,021 +0.06(+0.69%)
Apr 20, 2004 8.195 8.269 8.083 8.089 49,241 -0.04(-0.53%)
Apr 19, 2004 8.331 8.331 8.096 8.133 119,308 -0.20(-2.38%)
Apr 16, 2004 8.052 8.343 8.052 8.331 191,474 +0.27(+3.38%)
Apr 15, 2004 7.959 8.114 7.959 8.058 150,790 +0.10(+1.25%)
Apr 14, 2004 8.021 8.021 7.922 7.959 98,643 -0.07(-0.85%)
Apr 13, 2004 8.096 8.120 7.978 8.027 136,744 -0.03(-0.38%)
Apr 12, 2004 8.046 8.120 8.027 8.058 172,908 +0.01(+0.08%)
Apr 08, 2004 7.978 8.232 7.928 8.052 137,390 +0.09(+1.17%)
Apr 07, 2004 7.972 8.052 7.910 7.959 233,450 +0.00(+0.00%)
Apr 06, 2004 8.077 8.114 7.959 7.959 183,886 -0.12(-1.46%)
Apr 05, 2004 8.269 8.269 7.966 8.077 302,872 -0.23(-2.76%)
Apr 02, 2004 8.052 8.343 8.027 8.306 337,583 +0.27(+3.31%)
Apr 01, 2004 8.034 8.065 7.990 8.040 797,543 -0.01(-0.15%)
Mar 31, 2004 8.065 8.188 8.015 8.052 708,747 -0.01(-0.15%)
Mar 30, 2004 8.052 8.114 7.866 8.065 860,668 -0.24(-2.84%)
Mar 29, 2004 8.325 8.418 8.077 8.300 231,513 +0.01(+0.07%)
Mar 26, 2004 8.145 8.362 8.145 8.294 305,294 +0.21(+2.61%)
Mar 25, 2004 8.102 8.145 8.077 8.083 179,205 -0.02(-0.23%)
Mar 24, 2004 8.188 8.263 7.935 8.102 255,246 -0.09(-1.06%)
Mar 23, 2004 8.362 8.405 8.182 8.188 128,511 -0.15(-1.86%)
Mar 22, 2004 8.430 8.455 8.294 8.343 100,096 -0.09(-1.03%)
Mar 19, 2004 8.548 8.548 8.424 8.430 97,513 -0.12(-1.45%)
Mar 18, 2004 8.610 8.610 8.393 8.554 201,968 -0.07(-0.86%)
Mar 17, 2004 8.393 8.641 8.381 8.628 73,942 +0.30(+3.57%)
Mar 16, 2004 8.486 8.610 8.325 8.331 151,436 -0.19(-2.25%)
Mar 15, 2004 8.548 8.604 8.449 8.523 112,366 -0.01(-0.15%)
Mar 12, 2004 8.424 8.535 8.418 8.535 131,578 +0.15(+1.85%)
Mar 11, 2004 8.591 8.641 8.294 8.381 166,450 -0.25(-2.87%)
Mar 10, 2004 8.634 8.758 8.616 8.628 124,474 -0.01(-0.14%)
Mar 09, 2004 8.672 8.672 8.486 8.641 98,320 -0.04(-0.43%)
Mar 08, 2004 8.826 8.845 8.610 8.678 155,472 -0.15(-1.68%)
Mar 05, 2004 8.913 8.926 8.777 8.826 146,592 -0.07(-0.77%)
Mar 04, 2004 8.734 8.895 8.727 8.895 176,460 +0.12(+1.41%)
Mar 03, 2004 8.919 8.950 8.715 8.771 202,291 -0.15(-1.67%)
Mar 02, 2004 8.864 8.988 8.864 8.919 292,701 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.