Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

134.93 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.896	7.013	6.868	7.013	162,593	+0.14(+2.06%)
Jul 28, 2005	6.787	6.923	6.734	6.871	83,400	+0.10(+1.44%)
Jul 27, 2005	6.926	6.926	6.774	6.774	70,488	-0.20(-2.83%)
Jul 26, 2005	6.992	7.011	6.873	6.971	48,627	+0.04(+0.63%)
Jul 25, 2005	6.871	6.990	6.871	6.927	54,321	-0.02(-0.28%)
Jul 22, 2005	6.676	6.947	6.676	6.947	115,547	+0.27(+4.01%)
Jul 21, 2005	6.908	6.944	6.676	6.679	162,673	-0.25(-3.56%)
Jul 20, 2005	6.780	6.980	6.780	6.926	136,333	+0.14(+2.11%)
Jul 19, 2005	6.772	6.852	6.772	6.783	91,094	+0.01(+0.16%)
Jul 18, 2005	6.710	6.838	6.640	6.772	178,900	-0.03(-0.51%)
Jul 15, 2005	6.772	6.835	6.667	6.807	72,349	-0.08(-1.16%)
Jul 14, 2005	6.923	6.960	6.780	6.886	121,415	-0.03(-0.46%)
Jul 13, 2005	6.853	6.921	6.847	6.918	253,070	+0.03(+0.48%)
Jul 12, 2005	6.900	6.963	6.828	6.885	273,769	-0.08(-1.21%)
Jul 11, 2005	6.855	6.998	6.855	6.969	372,107	+0.11(+1.58%)
Jul 08, 2005	6.739	6.951	6.739	6.861	384,094	+0.14(+2.08%)
Jul 07, 2005	6.768	6.960	6.698	6.721	435,971	+0.08(+1.13%)
Jul 06, 2005	6.650	6.727	6.528	6.646	238,398	-0.11(-1.63%)
Jul 05, 2005	6.452	6.756	6.450	6.756	305,000	+0.37(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices