Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.15 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.281 8.504 8.281 8.436 925,569 +0.19(+2.33%)
Jan 28, 2005 8.164 8.306 8.120 8.244 286,889 +0.06(+0.68%)
Jan 27, 2005 8.114 8.300 8.096 8.188 243,783 +0.05(+0.61%)
Jan 26, 2005 8.083 8.188 8.077 8.139 241,523 +0.07(+0.92%)
Jan 25, 2005 8.021 8.102 7.996 8.065 311,429 +0.02(+0.31%)
Jan 24, 2005 8.009 8.089 8.003 8.040 451,887 -0.01(-0.15%)
Jan 21, 2005 8.158 8.188 8.052 8.052 235,872 -0.06(-0.76%)
Jan 20, 2005 8.102 8.195 7.996 8.114 409,265 +0.03(+0.38%)
Jan 19, 2005 8.052 8.102 8.015 8.083 323,860 +0.02(+0.31%)
Jan 18, 2005 7.990 8.096 7.972 8.058 380,043 +0.05(+0.62%)
Jan 14, 2005 7.996 8.015 7.916 8.009 384,725 +0.06(+0.78%)
Jan 13, 2005 8.052 8.052 7.835 7.947 228,930 -0.08(-1.00%)
Jan 12, 2005 8.083 8.083 7.928 8.027 201,484 +0.01(+0.08%)
Jan 11, 2005 8.145 8.145 7.996 8.021 150,144 -0.12(-1.52%)
Jan 10, 2005 7.990 8.170 7.990 8.145 384,564 +0.13(+1.62%)
Jan 07, 2005 8.232 8.294 7.990 8.015 218,920 -0.22(-2.71%)
Jan 06, 2005 8.158 8.257 8.114 8.238 363,576 +0.14(+1.68%)
Jan 05, 2005 8.207 8.207 8.021 8.102 213,915 -0.11(-1.36%)
Jan 04, 2005 8.226 8.226 8.065 8.213 343,879 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.