Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

126.19 +2.65 (+2.15%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.067 9.084 8.952 8.978 10,298,727 -0.03(-0.34%)
Feb 25, 2005 8.917 9.083 8.900 9.009 20,467,754 +0.04(+0.44%)
Feb 24, 2005 8.929 8.988 8.913 8.970 18,318,046 -0.02(-0.19%)
Feb 23, 2005 9.016 9.056 8.965 8.987 11,443,950 -0.07(-0.74%)
Feb 22, 2005 9.154 9.229 9.052 9.054 13,436,361 -0.06(-0.62%)
Feb 18, 2005 9.012 9.148 9.012 9.110 9,686,101 +0.10(+1.13%)
Feb 17, 2005 8.900 9.071 8.846 9.009 13,690,242 +0.07(+0.79%)
Feb 16, 2005 8.827 8.945 8.796 8.938 8,215,249 +0.03(+0.36%)
Feb 15, 2005 8.871 8.965 8.868 8.906 6,686,445 -0.02(-0.18%)
Feb 14, 2005 8.929 8.987 8.872 8.922 10,290,448 +0.01(+0.11%)
Feb 11, 2005 8.822 8.939 8.813 8.912 11,623,322 +0.09(+1.04%)
Feb 10, 2005 8.684 8.859 8.684 8.820 19,024,496 +0.14(+1.59%)
Feb 09, 2005 8.636 8.697 8.636 8.682 18,836,846 +0.05(+0.55%)
Feb 08, 2005 8.632 8.668 8.571 8.635 13,361,853 -0.02(-0.20%)
Feb 07, 2005 8.530 8.688 8.482 8.652 12,947,917 +0.09(+1.03%)
Feb 04, 2005 8.480 8.564 8.380 8.564 8,612,628 +0.06(+0.68%)
Feb 03, 2005 8.477 8.520 8.438 8.506 10,075,201 +0.03(+0.36%)
Feb 02, 2005 8.639 8.674 8.443 8.475 21,306,664 -0.26(-2.97%)
Feb 01, 2005 8.664 8.736 8.664 8.735 18,952,748 +0.12(+1.36%)
Jan 31, 2005 8.410 8.755 8.394 8.617 20,909,286 +0.16(+1.85%)
Jan 28, 2005 8.436 8.506 8.407 8.461 17,313,562 -0.01(-0.17%)
Jan 27, 2005 8.356 8.535 8.281 8.475 29,552,268 +0.06(+0.67%)
Jan 26, 2005 8.538 8.548 8.398 8.419 23,439,814 +0.08(+0.97%)
Jan 25, 2005 8.088 8.417 8.088 8.338 17,277,686 +0.28(+3.45%)
Jan 24, 2005 8.129 8.159 8.056 8.059 14,631,256 -0.03(-0.34%)
Jan 21, 2005 8.129 8.130 8.030 8.087 19,148,678 +0.01(+0.14%)
Jan 20, 2005 8.059 8.114 8.011 8.075 11,587,447 -0.04(-0.54%)
Jan 19, 2005 8.117 8.177 8.071 8.119 8,030,357 +0.01(+0.11%)
Jan 18, 2005 8.219 8.219 8.066 8.110 19,209,388 -0.11(-1.31%)
Jan 14, 2005 8.151 8.238 8.117 8.217 10,180,065 +0.07(+0.82%)
Jan 13, 2005 8.156 8.219 8.107 8.151 10,778,892 -0.03(-0.39%)
Jan 12, 2005 8.226 8.227 8.084 8.182 15,285,275 +0.04(+0.53%)
Jan 11, 2005 8.255 8.267 8.129 8.139 10,820,286 -0.08(-1.00%)
Jan 10, 2005 8.161 8.306 8.139 8.222 19,623,324 +0.09(+1.11%)
Jan 07, 2005 8.348 8.396 8.093 8.132 25,297,006 -0.22(-2.59%)
Jan 06, 2005 8.409 8.446 8.338 8.348 13,524,668 -0.08(-0.95%)
Jan 05, 2005 8.516 8.577 8.419 8.427 14,871,339 -0.15(-1.77%)
Jan 04, 2005 8.725 8.733 8.543 8.580 9,705,418 -0.18(-2.00%)
Jan 03, 2005 8.842 8.855 8.735 8.755 4,920,319 -0.12(-1.39%)
Dec 31, 2004 8.894 8.930 8.859 8.878 4,382,202 -0.01(-0.16%)
Dec 30, 2004 8.842 8.909 8.793 8.893 9,183,859 +0.10(+1.15%)
Dec 29, 2004 8.625 8.816 8.625 8.791 16,405,662 +0.17(+1.93%)
Dec 28, 2004 8.529 8.639 8.529 8.625 9,468,095 +0.02(+0.27%)
Dec 27, 2004 8.639 8.668 8.578 8.601 3,995,861 -0.04(-0.52%)
Dec 23, 2004 8.639 8.675 8.558 8.646 10,367,716 -0.01(-0.12%)
Dec 22, 2004 8.813 8.813 8.639 8.656 10,638,154 -0.19(-2.15%)
Dec 21, 2004 8.719 8.975 8.719 8.846 24,234,570 +0.14(+1.65%)
Dec 20, 2004 8.646 8.738 8.638 8.703 16,102,109 +0.03(+0.32%)
Dec 17, 2004 8.468 8.675 8.468 8.675 16,924,462 +0.14(+1.61%)
Dec 16, 2004 8.716 8.716 8.536 8.538 13,452,919 -0.20(-2.27%)
Dec 15, 2004 8.581 8.755 8.568 8.736 14,620,218 +0.16(+1.88%)
Dec 14, 2004 8.443 8.606 8.407 8.575 11,990,345 +0.09(+1.01%)
Dec 13, 2004 8.326 8.526 8.297 8.490 8,496,725 +0.09(+1.05%)
Dec 10, 2004 8.365 8.448 8.285 8.401 13,290,104 -0.02(-0.28%)
Dec 09, 2004 8.282 8.440 8.274 8.424 16,022,081 +0.08(+0.94%)
Dec 08, 2004 8.356 8.369 8.310 8.346 14,322,184 -0.11(-1.25%)
Dec 07, 2004 8.480 8.506 8.439 8.452 8,088,308 -0.06(-0.65%)
Dec 06, 2004 8.509 8.539 8.465 8.507 13,709,559 -0.03(-0.32%)
Dec 03, 2004 8.501 8.548 8.439 8.535 11,678,513 +0.01(+0.14%)
Dec 02, 2004 8.474 8.523 8.420 8.523 14,959,646 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.