Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Canadian National Railway Company (NY: CNI )

124.20 USD +0.97 (+0.79%)
Streaming Delayed Price Updated: 11:32 AM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2022 122.00 124.05 121.58 123.23 1,310,977 +1.68(+1.38%)
Jan 18, 2022 123.35 124.24 120.32 121.55 1,090,771 -1.95(-1.58%)
Jan 14, 2022 123.50 0 +1.16(+0.95%)
Jan 13, 2022 124.20 124.20 122.24 122.34 600,793 -0.85(-0.69%)
Jan 12, 2022 123.07 124.59 122.82 123.19 813,624 +0.91(+0.74%)
Jan 11, 2022 122.59 122.91 120.94 122.28 896,750 -0.30(-0.24%)
Jan 10, 2022 123.03 123.45 121.54 122.58 718,681 -0.85(-0.69%)
Jan 07, 2022 122.33 123.75 121.85 123.43 850,609 +1.05(+0.86%)
Jan 06, 2022 120.50 122.91 119.85 122.38 1,443,552 +2.28(+1.90%)
Jan 05, 2022 121.91 122.38 119.66 120.10 1,169,755 -1.67(-1.37%)
Jan 04, 2022 122.79 123.85 121.74 121.77 1,340,966 -0.26(-0.21%)
Jan 03, 2022 123.29 123.29 120.21 122.03 1,063,314 -0.83(-0.68%)
Dec 31, 2021 121.85 123.27 121.53 122.86 582,515 +1.12(+0.92%)
Dec 30, 2021 122.37 122.89 121.64 121.74 883,662 -0.32(-0.26%)
Dec 29, 2021 122.21 123.21 121.55 122.06 1,407,558 +0.33(+0.27%)
Dec 28, 2021 121.92 122.41 121.42 121.73 766,451 -0.52(-0.43%)
Dec 27, 2021 122.07 123.49 121.96 122.25 838,434 +0.58(+0.48%)
Dec 23, 2021 121.68 123.63 121.67 121.67 1,375,584 +0.37(+0.31%)
Dec 22, 2021 120.39 122.12 120.00 121.30 1,067,981 +0.89(+0.74%)
Dec 21, 2021 119.89 121.05 118.05 120.41 1,903,283 +1.03(+0.86%)
Dec 20, 2021 120.64 121.56 118.39 119.38 3,378,616 -7.93(-6.23%)
Dec 17, 2021 127.47 129.15 127.21 127.31 1,557,242 -1.56(-1.21%)
Dec 16, 2021 128.42 129.97 127.74 128.87 1,267,237 +0.98(+0.77%)
Dec 15, 2021 126.08 128.50 126.08 127.89 1,962,444 +2.19(+1.74%)
Dec 14, 2021 125.20 126.52 124.78 125.70 2,380,556 +0.28(+0.22%)
Dec 13, 2021 128.55 128.55 124.56 125.42 2,500,035 -4.02(-3.11%)
Dec 10, 2021 129.37 130.32 128.56 129.44 1,231,382 +0.74(+0.57%)
Dec 09, 2021 129.38 129.66 128.58 128.70 1,443,133 -1.15(-0.89%)
Dec 08, 2021 131.23 131.91 128.80 129.85 1,415,514 -1.97(-1.49%)
Dec 07, 2021 131.39 132.39 131.03 131.82 2,389,625 +1.82(+1.40%)
Dec 06, 2021 129.20 130.79 128.67 130.00 1,188,136 +1.97(+1.54%)
Dec 03, 2021 129.21 129.77 126.93 128.03 1,207,420 -0.96(-0.74%)
Dec 02, 2021 125.90 130.17 125.90 128.99 1,144,938 +2.79(+2.21%)
Dec 01, 2021 127.88 129.42 126.09 126.20 1,169,428 -0.37(-0.29%)
Nov 30, 2021 127.51 128.33 125.76 126.57 1,143,878 -1.80(-1.40%)
Nov 29, 2021 128.09 129.16 127.51 128.37 1,021,131 +1.50(+1.18%)
Nov 26, 2021 127.89 128.35 126.39 126.87 700,019 -4.10(-3.13%)
Nov 24, 2021 130.20 131.06 129.15 130.97 862,873 +0.40(+0.31%)
Nov 23, 2021 129.02 130.68 128.98 130.57 881,923 +1.24(+0.96%)
Nov 22, 2021 129.54 130.21 129.00 129.33 733,661 -0.05(-0.04%)
Nov 19, 2021 129.29 129.79 128.32 129.38 870,337 +0.09(+0.07%)
Nov 18, 2021 127.34 129.53 129.08 129.29 871,239 +1.60(+1.25%)
Nov 17, 2021 129.40 129.62 127.50 127.69 600,317 -1.84(-1.42%)
Nov 16, 2021 129.05 130.56 128.72 129.53 765,369 +0.40(+0.31%)
Nov 15, 2021 129.95 130.29 128.95 129.13 692,688 -0.72(-0.55%)
Nov 12, 2021 129.77 130.51 128.96 129.85 1,007,956 -0.05(-0.04%)
Nov 11, 2021 130.49 131.00 129.63 129.90 818,818 -0.96(-0.73%)
Nov 10, 2021 131.81 130.86 648,336 -1.19(-0.90%)
Nov 09, 2021 131.87 132.68 131.34 132.05 765,268 +0.17(+0.13%)
Nov 08, 2021 133.46 133.46 131.23 131.88 674,142 -1.02(-0.77%)
Nov 05, 2021 132.42 133.12 131.97 132.90 580,829 +1.09(+0.83%)
Nov 04, 2021 132.79 133.13 130.67 131.81 1,280,197 -0.84(-0.63%)
Nov 03, 2021 132.12 133.09 131.00 132.65 749,578 +0.19(+0.14%)
Nov 02, 2021 133.26 133.52 132.25 132.46 823,227 -0.82(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.