Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.41 +0.23 (+1.78%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.179 7.346 7.179 7.309 126,896 +0.11(+1.46%)
May 27, 2004 7.247 7.315 7.185 7.204 177,752 -0.08(-1.11%)
May 26, 2004 7.228 7.284 7.111 7.284 122,214 +0.12(+1.64%)
May 25, 2004 7.166 7.216 7.012 7.166 115,110 -0.04(-0.52%)
May 24, 2004 7.247 7.334 7.136 7.204 95,091 -0.03(-0.43%)
May 21, 2004 7.272 7.303 7.197 7.235 99,612 -0.02(-0.34%)
May 20, 2004 7.204 7.284 7.173 7.259 96,544 +0.12(+1.65%)
May 19, 2004 7.185 7.266 7.142 7.142 81,045 -0.01(-0.17%)
May 18, 2004 7.098 7.272 7.098 7.154 120,600 +0.09(+1.32%)
May 17, 2004 7.259 7.266 6.869 7.061 147,561 -0.16(-2.23%)
May 14, 2004 7.346 7.346 7.222 7.222 58,120 -0.09(-1.27%)
May 13, 2004 7.402 7.433 7.204 7.315 67,000 +0.04(+0.51%)
May 12, 2004 7.266 7.433 7.210 7.278 112,366 -0.09(-1.26%)
May 11, 2004 7.228 7.396 7.228 7.371 103,809 +0.08(+1.10%)
May 10, 2004 7.433 7.433 7.185 7.290 127,865 -0.12(-1.59%)
May 07, 2004 7.495 7.557 7.396 7.408 107,361 -0.15(-1.97%)
May 06, 2004 7.681 7.786 7.495 7.557 191,313 -0.15(-2.01%)
May 05, 2004 7.743 7.811 7.650 7.712 73,619 -0.03(-0.40%)
May 04, 2004 7.835 7.885 7.668 7.743 161,607 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.