Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.15 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.581 7.674 7.495 7.612 107,038 +0.01(+0.08%)
Apr 29, 2004 7.866 7.928 7.581 7.606 284,952 -0.22(-2.85%)
Apr 28, 2004 7.928 7.996 7.674 7.829 320,954 -0.13(-1.63%)
Apr 27, 2004 7.972 8.034 7.891 7.959 290,118 -0.01(-0.08%)
Apr 26, 2004 8.213 8.300 7.947 7.966 254,600 -0.25(-3.02%)
Apr 23, 2004 8.213 8.362 8.176 8.213 106,392 +0.01(+0.08%)
Apr 22, 2004 8.145 8.362 8.139 8.207 138,036 +0.06(+0.76%)
Apr 21, 2004 8.151 8.244 8.015 8.145 123,021 +0.06(+0.69%)
Apr 20, 2004 8.195 8.269 8.083 8.089 49,241 -0.04(-0.53%)
Apr 19, 2004 8.331 8.331 8.096 8.133 119,308 -0.20(-2.38%)
Apr 16, 2004 8.052 8.343 8.052 8.331 191,474 +0.27(+3.38%)
Apr 15, 2004 7.959 8.114 7.959 8.058 150,790 +0.10(+1.25%)
Apr 14, 2004 8.021 8.021 7.922 7.959 98,643 -0.07(-0.85%)
Apr 13, 2004 8.096 8.120 7.978 8.027 136,744 -0.03(-0.38%)
Apr 12, 2004 8.046 8.120 8.027 8.058 172,908 +0.01(+0.08%)
Apr 08, 2004 7.978 8.232 7.928 8.052 137,390 +0.09(+1.17%)
Apr 07, 2004 7.972 8.052 7.910 7.959 233,450 +0.00(+0.00%)
Apr 06, 2004 8.077 8.114 7.959 7.959 183,886 -0.12(-1.46%)
Apr 05, 2004 8.269 8.269 7.966 8.077 302,872 -0.23(-2.76%)
Apr 02, 2004 8.052 8.343 8.027 8.306 337,583 +0.27(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.