Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.047 6.064 6.027 6.043 85,893 -0.02(-0.27%)
Apr 29, 2003 5.956 6.060 5.944 6.060 159,275 +0.09(+1.46%)
Apr 28, 2003 5.960 5.985 5.944 5.973 145,320 +0.04(+0.63%)
Apr 25, 2003 5.968 5.968 5.935 5.935 95,517 +0.01(+0.14%)
Apr 24, 2003 5.944 5.977 5.923 5.927 87,096 -0.05(-0.90%)
Apr 23, 2003 5.981 5.981 5.923 5.981 89,261 +0.00(+0.00%)
Apr 22, 2003 5.923 5.985 5.919 5.981 116,930 +0.06(+0.98%)
Apr 21, 2003 5.927 5.952 5.902 5.923 79,637 +0.00(+0.00%)
Apr 17, 2003 5.869 5.923 5.869 5.923 58,465 +0.03(+0.49%)
Apr 16, 2003 5.960 5.960 5.885 5.894 83,006 -0.03(-0.49%)
Apr 15, 2003 5.968 5.968 5.923 5.923 119,817 -0.00(-0.07%)
Apr 14, 2003 5.923 5.948 5.923 5.927 50,525 +0.01(+0.14%)
Apr 11, 2003 5.865 5.919 5.865 5.919 37,773 +0.01(+0.21%)
Apr 10, 2003 5.894 5.906 5.865 5.906 62,074 +0.05(+0.92%)
Apr 09, 2003 5.856 5.906 5.823 5.852 210,522 -0.01(-0.14%)
Apr 08, 2003 5.902 5.902 5.856 5.860 178,763 -0.04(-0.70%)
Apr 07, 2003 5.964 5.964 5.902 5.902 134,012 -0.05(-0.77%)
Apr 04, 2003 5.956 5.985 5.948 5.948 80,359 +0.00(+0.00%)
Apr 03, 2003 5.981 5.981 5.944 5.948 82,043 -0.01(-0.21%)
Apr 02, 2003 5.985 6.006 5.948 5.960 53,893 -0.04(-0.69%)
Apr 01, 2003 6.006 6.027 5.952 6.002 159,516 +0.00(+0.00%)
Mar 31, 2003 5.998 6.006 5.993 6.002 69,773 +0.02(+0.28%)
Mar 28, 2003 5.960 5.985 5.944 5.985 177,801 +0.04(+0.63%)
Mar 27, 2003 5.981 5.981 5.944 5.948 151,095 -0.03(-0.49%)
Mar 26, 2003 5.952 5.981 5.914 5.977 210,282 -0.00(-0.07%)
Mar 25, 2003 6.014 6.018 5.952 5.981 193,440 +0.00(+0.00%)
Mar 24, 2003 5.939 5.985 5.939 5.981 68,329 +0.01(+0.21%)
Mar 21, 2003 5.985 6.018 5.968 5.968 139,546 -0.02(-0.28%)
Mar 20, 2003 5.981 6.002 5.948 5.985 104,900 +0.02(+0.35%)
Mar 19, 2003 6.006 6.006 5.931 5.964 143,155 -0.02(-0.35%)
Mar 18, 2003 5.944 6.023 5.939 5.985 149,410 +0.06(+0.98%)
Mar 17, 2003 6.006 6.006 5.923 5.927 171,064 -0.04(-0.70%)
Mar 14, 2003 6.047 6.047 5.964 5.968 107,787 -0.04(-0.69%)
Mar 13, 2003 6.068 6.077 5.973 6.010 112,840 -0.06(-0.96%)
Mar 12, 2003 6.023 6.085 6.006 6.068 304,355 +0.05(+0.76%)
Mar 11, 2003 6.023 6.023 5.985 6.023 117,652 +0.02(+0.28%)
Mar 10, 2003 6.027 6.027 5.914 6.006 206,913 -0.02(-0.34%)
Mar 07, 2003 6.043 6.043 5.960 6.027 89,261 +0.01(+0.21%)
Mar 06, 2003 5.960 6.027 5.960 6.014 128,478 +0.06(+1.05%)
Mar 05, 2003 5.890 5.960 5.890 5.952 87,577 +0.05(+0.92%)
Mar 04, 2003 5.894 5.898 5.860 5.898 58,465 +0.00(+0.00%)
Mar 03, 2003 5.898 5.910 5.881 5.898 44,269 +0.00(+0.00%)
Feb 28, 2003 5.902 5.902 5.894 5.898 23,819 +0.00(+0.00%)
Feb 27, 2003 5.894 5.902 5.860 5.898 86,133 +0.04(+0.64%)
Feb 26, 2003 5.840 5.894 5.835 5.860 172,748 +0.00(+0.07%)
Feb 25, 2003 5.860 5.869 5.840 5.856 107,547 +0.00(+0.07%)
Feb 24, 2003 5.890 5.890 5.844 5.852 95,276 -0.01(-0.14%)
Feb 21, 2003 5.898 5.898 5.860 5.860 128,478 -0.03(-0.56%)
Feb 20, 2003 5.881 5.898 5.877 5.894 174,192 +0.01(+0.21%)
Feb 19, 2003 5.894 5.894 5.844 5.881 268,506 +0.00(+0.00%)
Feb 18, 2003 5.869 5.885 5.860 5.881 144,117 +0.04(+0.64%)
Feb 14, 2003 5.873 5.881 5.840 5.844 119,576 -0.02(-0.35%)
Feb 13, 2003 5.869 5.881 5.860 5.865 97,923 -0.02(-0.28%)
Feb 12, 2003 5.877 5.881 5.844 5.881 66,645 +0.04(+0.64%)
Feb 11, 2003 5.860 5.873 5.840 5.844 69,292 -0.02(-0.28%)
Feb 10, 2003 5.877 5.877 5.844 5.860 53,653 -0.01(-0.14%)
Feb 07, 2003 5.865 5.869 5.844 5.869 74,344 -0.01(-0.14%)
Feb 06, 2003 5.865 5.881 5.844 5.877 91,667 +0.02(+0.28%)
Feb 05, 2003 5.827 5.898 5.827 5.860 115,005 +0.03(+0.50%)
Feb 04, 2003 5.840 5.877 5.823 5.831 97,682 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.