Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casey's General Stor (NQ: CASY )

337.61 +4.70 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.872	10.14	9.758	9.995	142,563	-0.01(-0.09%)
Jan 30, 2003	9.846	10.00	9.670	10.00	137,695	+0.16(+1.60%)
Jan 29, 2003	9.828	10.00	9.696	9.846	67,122	-0.11(-1.15%)
Jan 28, 2003	9.960	10.04	9.626	9.960	90,255	+0.18(+1.79%)
Jan 27, 2003	9.925	10.24	9.784	9.784	121,708	-0.21(-2.11%)
Jan 24, 2003	10.34	10.49	9.933	9.995	97,549	-0.39(-3.80%)
Jan 23, 2003	10.52	10.55	10.30	10.39	157,719	+0.01(+0.08%)
Jan 22, 2003	10.53	10.71	10.35	10.38	36,922	-0.16(-1.50%)
Jan 21, 2003	10.35	10.71	10.29	10.54	102,107	-0.13(-1.23%)
Jan 17, 2003	10.87	10.87	10.47	10.67	100,398	-0.16(-1.46%)
Jan 16, 2003	10.88	10.91	10.71	10.83	64,615	+0.09(+0.82%)
Jan 15, 2003	10.78	10.79	10.62	10.74	101,196	-0.04(-0.33%)
Jan 14, 2003	10.61	10.93	10.52	10.78	360,795	+0.15(+1.40%)
Jan 13, 2003	10.79	10.88	10.49	10.63	161,708	-0.21(-1.94%)
Jan 10, 2003	10.84	10.92	10.67	10.84	145,184	-0.04(-0.40%)
Jan 09, 2003	10.86	11.07	10.80	10.88	140,740	+0.11(+1.06%)
Jan 08, 2003	10.84	11.00	10.77	10.77	150,084	-0.23(-2.07%)
Jan 07, 2003	11.15	11.15	10.76	11.00	120,683	-0.32(-2.79%)
Jan 06, 2003	11.26	11.43	10.76	11.31	69,059	+0.24(+2.14%)
Jan 03, 2003	10.99	11.40	10.99	11.07	127,976	-0.17(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Casey's General Stor (NQ: CASY )

Historical Prices