Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Casey's General Stor (NQ: CASY )

224.74 +1.20 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 222.25 225.29 220.28 224.74 218,087 +1.20(+0.54%)
Feb 06, 2023 223.32 225.56 222.51 223.54 233,329 -0.24(-0.11%)
Feb 03, 2023 224.04 224.99 221.45 223.78 277,481 -0.49(-0.22%)
Feb 02, 2023 232.90 232.90 221.00 224.27 393,030 -8.33(-3.58%)
Feb 01, 2023 236.45 236.45 226.06 232.60 453,290 -3.31(-1.40%)
Jan 31, 2023 231.20 236.07 230.09 235.91 303,444 +5.91(+2.57%)
Jan 30, 2023 228.42 232.25 227.86 230.00 159,900 +2.32(+1.02%)
Jan 27, 2023 230.63 230.96 227.49 227.68 123,926 -2.58(-1.12%)
Jan 26, 2023 230.13 231.31 228.90 230.26 135,007 -0.03(-0.01%)
Jan 25, 2023 227.92 231.49 225.87 230.29 141,710 +2.22(+0.97%)
Jan 24, 2023 226.47 230.45 226.04 228.07 191,465 +0.73(+0.32%)
Jan 23, 2023 226.30 231.15 226.14 227.34 306,675 +0.26(+0.11%)
Jan 20, 2023 231.94 232.81 226.51 227.09 355,186 -2.75(-1.20%)
Jan 19, 2023 229.32 230.96 228.96 229.84 364,105 +1.72(+0.75%)
Jan 18, 2023 230.10 230.40 226.52 228.12 291,905 -1.45(-0.63%)
Jan 17, 2023 225.11 229.97 224.78 229.57 366,036 +5.17(+2.30%)
Jan 13, 2023 219.68 224.74 218.95 224.40 251,479 +3.68(+1.67%)
Jan 12, 2023 221.35 223.61 219.40 220.72 222,621 +0.16(+0.07%)
Jan 11, 2023 218.58 221.72 217.78 220.56 242,065 +1.74(+0.79%)
Jan 10, 2023 223.87 223.87 216.62 218.82 241,619 -4.25(-1.91%)
Jan 09, 2023 222.08 225.84 221.30 223.07 243,231 +0.48(+0.22%)
Jan 06, 2023 218.11 222.77 216.86 222.59 246,987 +5.35(+2.46%)
Jan 05, 2023 217.86 220.15 217.11 217.24 250,553 -1.97(-0.90%)
Jan 04, 2023 221.44 221.89 218.01 219.21 169,899 -1.38(-0.62%)
Jan 03, 2023 225.88 225.88 220.30 220.59 194,404 -3.39(-1.52%)
Dec 30, 2022 224.63 224.96 222.13 223.98 153,404 -2.35(-1.04%)
Dec 29, 2022 227.81 227.81 224.88 226.33 166,550 -0.55(-0.24%)
Dec 28, 2022 231.36 231.65 226.88 226.88 189,712 -3.31(-1.44%)
Dec 27, 2022 235.86 237.61 230.04 230.18 146,616 -4.68(-1.99%)
Dec 23, 2022 233.63 236.61 232.14 234.86 145,041 +1.42(+0.61%)
Dec 22, 2022 234.69 234.80 231.03 233.44 187,500 -1.58(-0.67%)
Dec 21, 2022 234.61 237.48 233.63 235.02 243,427 +2.45(+1.05%)
Dec 20, 2022 232.69 233.13 229.62 232.58 363,928 -1.01(-0.43%)
Dec 19, 2022 240.44 243.88 233.44 233.58 315,530 -6.12(-2.55%)
Dec 16, 2022 240.20 244.84 235.19 239.70 928,313 -1.75(-0.72%)
Dec 15, 2022 242.57 243.69 240.41 241.45 248,031 -2.80(-1.14%)
Dec 14, 2022 244.63 246.37 243.00 244.25 207,279 +0.14(+0.06%)
Dec 13, 2022 246.58 246.58 242.88 244.11 172,508 -0.86(-0.35%)
Dec 12, 2022 243.04 246.63 242.24 244.97 210,681 +2.23(+0.92%)
Dec 09, 2022 248.38 248.39 242.49 242.74 236,749 -5.48(-2.21%)
Dec 08, 2022 244.60 249.49 243.17 248.22 377,081 +1.68(+0.68%)
Dec 07, 2022 234.36 248.01 227.67 246.54 452,783 +16.96(+7.39%)
Dec 06, 2022 230.40 231.38 227.12 229.58 470,735 -0.69(-0.30%)
Dec 05, 2022 231.49 232.35 228.31 230.27 316,771 -3.46(-1.48%)
Dec 02, 2022 233.31 236.33 231.84 233.73 274,128 -0.67(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.