Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansys Inc (NQ: ANSS )

328.25 +1.00 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.506 1.522 1.478 1.497 566,192 -0.03(-1.80%)
Mar 28, 2003 1.503 1.532 1.500 1.524 105,360 +0.02(+1.08%)
Mar 27, 2003 1.500 1.521 1.494 1.508 270,376 -0.00(-0.21%)
Mar 26, 2003 1.501 1.543 1.501 1.511 420,240 -0.01(-0.90%)
Mar 25, 2003 1.501 1.525 1.491 1.525 187,940 +0.02(+1.33%)
Mar 24, 2003 1.494 1.519 1.475 1.505 188,200 -0.00(-0.12%)
Mar 21, 2003 1.501 1.512 1.475 1.507 468,160 +0.01(+0.50%)
Mar 20, 2003 1.488 1.519 1.480 1.499 182,000 -0.01(-0.86%)
Mar 19, 2003 1.506 1.514 1.487 1.512 285,440 -0.00(-0.21%)
Mar 18, 2003 1.445 1.516 1.444 1.516 637,548 +0.05(+3.76%)
Mar 17, 2003 1.450 1.478 1.426 1.461 436,360 +0.00(+0.30%)
Mar 14, 2003 1.444 1.464 1.433 1.456 409,600 +0.00(+0.17%)
Mar 13, 2003 1.422 1.456 1.410 1.454 454,000 +0.02(+1.48%)
Mar 12, 2003 1.442 1.448 1.405 1.433 341,976 -0.01(-0.65%)
Mar 11, 2003 1.439 1.461 1.423 1.442 218,800 -0.00(-0.09%)
Mar 10, 2003 1.438 1.454 1.423 1.443 288,800 -0.01(-0.98%)
Mar 07, 2003 1.462 1.479 1.432 1.457 675,200 -0.01(-0.56%)
Mar 06, 2003 1.438 1.466 1.416 1.466 254,000 +0.01(+0.95%)
Mar 05, 2003 1.456 1.474 1.431 1.452 439,600 +0.00(+0.13%)
Mar 04, 2003 1.459 1.466 1.444 1.450 639,200 -0.02(-1.49%)
Mar 03, 2003 1.491 1.494 1.450 1.472 955,600 -0.01(-0.88%)
Feb 28, 2003 1.467 1.492 1.463 1.485 529,200 +0.01(+0.47%)
Feb 27, 2003 1.443 1.506 1.443 1.478 1,146,800 +0.01(+0.85%)
Feb 26, 2003 1.456 1.474 1.452 1.466 298,400 +0.01(+0.43%)
Feb 25, 2003 1.409 1.459 1.409 1.459 180,400 +0.03(+1.92%)
Feb 24, 2003 1.438 1.447 1.414 1.432 357,600 -0.01(-0.78%)
Feb 21, 2003 1.431 1.444 1.394 1.443 506,800 +0.01(+0.61%)
Feb 20, 2003 1.423 1.452 1.423 1.434 470,800 -0.01(-0.65%)
Feb 19, 2003 1.431 1.444 1.426 1.444 771,600 +0.01(+0.87%)
Feb 18, 2003 1.425 1.434 1.406 1.431 584,400 +0.01(+0.44%)
Feb 14, 2003 1.411 1.446 1.389 1.425 579,600 +0.01(+0.48%)
Feb 13, 2003 1.419 1.433 1.411 1.418 570,000 -0.01(-0.35%)
Feb 12, 2003 1.410 1.441 1.410 1.423 667,600 +0.00(+0.13%)
Feb 11, 2003 1.410 1.445 1.399 1.421 1,271,600 +0.01(+0.62%)
Feb 10, 2003 1.387 1.416 1.366 1.413 1,334,000 +0.03(+1.80%)
Feb 07, 2003 1.353 1.387 1.353 1.387 1,090,800 +0.02(+1.19%)
Feb 06, 2003 1.312 1.371 1.303 1.371 1,229,600 +0.06(+4.48%)
Feb 05, 2003 1.254 1.323 1.254 1.312 1,087,600 +0.05(+3.81%)
Feb 04, 2003 1.178 1.329 1.153 1.264 1,365,200 +0.10(+8.18%)
Feb 03, 2003 1.156 1.184 1.156 1.169 479,600 +0.00(+0.05%)
Jan 31, 2003 1.156 1.181 1.145 1.168 367,200 +0.01(+0.97%)
Jan 30, 2003 1.208 1.219 1.157 1.157 319,256 -0.05(-4.49%)
Jan 29, 2003 1.193 1.218 1.175 1.211 481,600 +0.01(+0.52%)
Jan 28, 2003 1.201 1.224 1.183 1.205 668,000 -0.01(-0.62%)
Jan 27, 2003 1.219 1.231 1.194 1.212 292,000 -0.01(-0.82%)
Jan 24, 2003 1.250 1.267 1.220 1.222 304,000 -0.05(-3.83%)
Jan 23, 2003 1.238 1.272 1.225 1.271 378,800 +0.02(+1.75%)
Jan 22, 2003 1.259 1.269 1.238 1.249 401,600 -0.03(-2.16%)
Jan 21, 2003 1.300 1.312 1.277 1.277 443,600 -0.04(-2.71%)
Jan 17, 2003 1.359 1.363 1.312 1.312 569,200 -0.06(-4.28%)
Jan 16, 2003 1.366 1.384 1.353 1.371 695,200 +0.01(+0.41%)
Jan 15, 2003 1.381 1.381 1.363 1.366 614,000 -0.02(-1.09%)
Jan 14, 2003 1.381 1.384 1.375 1.381 413,600 -0.01(-0.41%)
Jan 13, 2003 1.394 1.394 1.375 1.386 436,800 -0.01(-0.98%)
Jan 10, 2003 1.384 1.406 1.375 1.400 818,000 -0.00(-0.18%)
Jan 09, 2003 1.343 1.406 1.339 1.403 1,808,000 +0.05(+3.60%)
Jan 08, 2003 1.328 1.356 1.312 1.354 644,800 +0.02(+1.21%)
Jan 07, 2003 1.249 1.339 1.249 1.337 977,200 +0.08(+6.10%)
Jan 06, 2003 1.244 1.271 1.228 1.261 244,000 +0.01(+0.85%)
Jan 03, 2003 1.241 1.267 1.241 1.250 655,200 -0.02(-1.23%)
Jan 02, 2003 1.256 1.266 1.219 1.266 536,400 +0.00(+0.25%)
Dec 31, 2002 1.261 1.322 1.249 1.262 489,200 -0.01(-0.93%)
Dec 30, 2002 1.292 1.292 1.244 1.274 363,600 -0.02(-1.50%)
Dec 27, 2002 1.256 1.321 1.244 1.294 229,200 +0.01(+0.68%)
Dec 26, 2002 1.250 1.300 1.250 1.285 44,400 +0.02(+1.53%)
Dec 24, 2002 1.279 1.303 1.251 1.266 60,800 -0.04(-2.88%)
Dec 23, 2002 1.212 1.306 1.212 1.303 245,600 +0.06(+4.41%)
Dec 20, 2002 1.212 1.282 1.212 1.248 276,000 +0.06(+4.72%)
Dec 19, 2002 1.187 1.211 1.136 1.192 248,400 +0.01(+1.11%)
Dec 18, 2002 1.188 1.188 1.165 1.179 209,600 -0.00(-0.31%)
Dec 17, 2002 1.208 1.208 1.167 1.182 250,800 -0.02(-1.71%)
Dec 16, 2002 1.228 1.228 1.157 1.203 478,400 -0.03(-2.04%)
Dec 13, 2002 1.268 1.282 1.222 1.228 244,400 -0.05(-4.01%)
Dec 12, 2002 1.268 1.282 1.249 1.279 656,000 +0.02(+1.59%)
Dec 11, 2002 1.270 1.284 1.241 1.259 84,000 -0.00(-0.40%)
Dec 10, 2002 1.220 1.288 1.219 1.264 678,000 +0.05(+3.74%)
Dec 09, 2002 1.198 1.231 1.198 1.219 123,200 +0.01(+0.57%)
Dec 06, 2002 1.202 1.231 1.196 1.212 64,400 -0.01(-0.62%)
Dec 05, 2002 1.227 1.238 1.209 1.219 125,200 -0.00(-0.26%)
Dec 04, 2002 1.243 1.251 1.171 1.222 419,600 -0.05(-3.79%)
Dec 03, 2002 1.249 1.274 1.240 1.271 393,200 +0.01(+1.19%)
Dec 02, 2002 1.322 1.322 1.249 1.256 137,600 -0.03(-2.48%)
Nov 29, 2002 1.344 1.344 1.279 1.288 76,000 -0.05(-3.87%)
Nov 27, 2002 1.337 1.351 1.322 1.339 264,800 +0.01(+1.09%)
Nov 26, 2002 1.341 1.347 1.280 1.325 161,600 -0.02(-1.40%)
Nov 25, 2002 1.291 1.372 1.290 1.344 454,800 +0.03(+2.38%)
Nov 22, 2002 1.284 1.316 1.208 1.312 230,000 +0.00(+0.05%)
Nov 21, 2002 1.239 1.312 1.231 1.312 296,400 +0.06(+5.00%)
Nov 20, 2002 1.213 1.250 1.212 1.249 323,200 +0.04(+3.09%)
Nov 19, 2002 1.234 1.234 1.192 1.212 213,200 -0.00(-0.10%)
Nov 18, 2002 1.248 1.267 1.197 1.213 171,600 -0.04(-2.95%)
Nov 15, 2002 1.247 1.278 1.247 1.250 204,800 -0.00(-0.30%)
Nov 14, 2002 1.191 1.258 1.191 1.254 477,600 +0.04(+3.56%)
Nov 13, 2002 1.225 1.249 1.177 1.211 157,200 -0.03(-2.76%)
Nov 12, 2002 1.156 1.248 1.154 1.245 241,200 +0.08(+6.41%)
Nov 11, 2002 1.256 1.294 1.156 1.170 367,200 -0.09(-7.10%)
Nov 08, 2002 1.289 1.297 1.256 1.259 241,600 -0.03(-2.28%)
Nov 07, 2002 1.344 1.344 1.284 1.289 788,400 -0.04(-2.96%)
Nov 06, 2002 1.300 1.344 1.288 1.328 603,200 +0.03(+2.12%)
Nov 05, 2002 1.316 1.316 1.269 1.301 168,400 -0.03(-1.89%)
Nov 04, 2002 1.248 1.383 1.247 1.326 706,800 +0.08(+6.42%)
Nov 01, 2002 1.210 1.247 1.196 1.246 392,800 +0.02(+1.68%)
Oct 31, 2002 1.201 1.225 1.190 1.225 476,800 +0.03(+2.40%)
Oct 30, 2002 1.167 1.208 1.154 1.196 136,000 +0.04(+3.80%)
Oct 29, 2002 1.221 1.222 1.137 1.153 407,200 -0.08(-6.16%)
Oct 28, 2002 1.216 1.241 1.196 1.228 207,200 +0.01(+1.13%)
Oct 25, 2002 1.168 1.216 1.160 1.214 280,996 +0.05(+3.96%)
Oct 24, 2002 1.236 1.236 1.014 1.168 1,699,948 -0.06(-4.55%)
Oct 23, 2002 1.210 1.239 1.210 1.224 377,108 -0.01(-0.96%)
Oct 22, 2002 1.212 1.238 1.166 1.236 331,200 +0.02(+1.75%)
Oct 21, 2002 1.134 1.218 1.131 1.214 420,400 +0.08(+6.82%)
Oct 18, 2002 1.114 1.171 1.096 1.137 335,600 +0.03(+2.61%)
Oct 17, 2002 1.039 1.111 1.038 1.108 152,000 +0.08(+7.89%)
Oct 16, 2002 1.064 1.068 1.007 1.027 286,400 -0.05(-4.63%)
Oct 15, 2002 1.051 1.114 1.046 1.077 259,200 +0.04(+4.06%)
Oct 14, 2002 0.9969 1.050 0.9844 1.035 158,800 +0.04(+3.81%)
Oct 11, 2002 0.9719 1.009 0.9613 0.9969 260,800 +0.03(+3.04%)
Oct 10, 2002 0.9031 0.9712 0.9025 0.9675 1,273,600 +0.07(+7.43%)
Oct 09, 2002 0.9906 0.9956 0.9231 0.9006 2,310,000 -0.11(-11.15%)
Oct 08, 2002 0.9444 1.024 0.9444 1.014 445,200 +0.08(+8.05%)
Oct 07, 2002 0.8594 0.9744 0.8594 0.9381 1,192,920 +0.06(+7.14%)
Oct 04, 2002 0.9281 0.9281 0.8500 0.8756 931,400 -0.05(-5.15%)
Oct 03, 2002 0.9475 0.9663 0.8938 0.9231 505,760 -0.03(-3.15%)
Oct 02, 2002 0.9875 0.9906 0.9038 0.9531 1,144,800 -0.04(-4.34%)
Oct 01, 2002 1.086 1.086 0.9962 0.9964 584,800 -0.08(-7.47%)
Sep 30, 2002 1.066 1.081 1.008 1.077 2,012,076 -0.00(-0.41%)
Sep 27, 2002 1.175 1.188 1.063 1.081 3,430,400 -0.10(-8.28%)
Sep 26, 2002 1.119 1.205 1.119 1.179 491,200 +0.05(+4.72%)
Sep 25, 2002 1.087 1.141 1.087 1.126 435,600 +0.03(+2.33%)
Sep 24, 2002 1.073 1.107 1.066 1.100 394,800 +0.00(+0.29%)
Sep 23, 2002 1.096 1.111 1.081 1.097 401,200 -0.02(-1.52%)
Sep 20, 2002 1.121 1.123 1.066 1.114 813,156 +0.05(+4.58%)
Sep 19, 2002 1.117 1.120 1.062 1.065 2,042,800 -0.07(-6.32%)
Sep 18, 2002 1.212 1.213 1.111 1.137 601,428 -0.07(-6.14%)
Sep 17, 2002 1.312 1.312 1.211 1.211 367,844 -0.12(-8.76%)
Sep 16, 2002 1.390 1.406 1.316 1.327 1,358,800 -0.09(-6.64%)
Sep 13, 2002 1.365 1.428 1.349 1.422 191,960 +0.04(+2.94%)
Sep 12, 2002 1.367 1.394 1.346 1.381 225,600 -0.01(-0.63%)
Sep 11, 2002 1.439 1.472 1.390 1.390 224,400 -0.05(-3.18%)
Sep 10, 2002 1.381 1.459 1.381 1.436 330,000 +0.03(+1.91%)
Sep 09, 2002 1.337 1.409 1.312 1.409 283,200 +0.06(+4.26%)
Sep 06, 2002 1.292 1.381 1.281 1.351 465,072 +0.08(+6.55%)
Sep 05, 2002 1.313 1.319 1.255 1.268 380,400 -0.04(-3.38%)
Sep 04, 2002 1.209 1.341 1.209 1.312 586,672 +0.10(+8.30%)
Sep 03, 2002 1.286 1.286 1.197 1.212 518,128 -0.08(-6.33%)
Aug 30, 2002 1.362 1.362 1.288 1.294 249,724 -0.07(-5.05%)
Aug 29, 2002 1.259 1.366 1.228 1.363 573,200 +0.09(+6.92%)
Aug 28, 2002 1.373 1.373 1.260 1.274 478,980 -0.10(-7.15%)
Aug 27, 2002 1.492 1.499 1.364 1.373 258,800 -0.13(-8.46%)
Aug 26, 2002 1.467 1.512 1.416 1.499 326,576 +0.04(+2.61%)
Aug 23, 2002 1.461 1.478 1.433 1.461 390,824 -0.02(-1.52%)
Aug 22, 2002 1.468 1.484 1.444 1.484 234,604 +0.03(+2.33%)
Aug 21, 2002 1.443 1.466 1.433 1.450 238,800 +0.01(+0.52%)
Aug 20, 2002 1.413 1.461 1.381 1.442 279,200 +0.11(+7.95%)
Aug 16, 2002 1.316 1.336 1.266 1.336 215,200 +0.02(+1.33%)
Aug 15, 2002 1.317 1.334 1.289 1.319 452,744 +0.01(+0.48%)
Aug 14, 2002 1.354 1.363 1.296 1.312 1,046,000 -0.06(-4.11%)
Aug 13, 2002 1.400 1.406 1.341 1.369 542,692 -0.04(-2.71%)
Aug 12, 2002 1.354 1.424 1.286 1.407 438,400 +0.05(+3.88%)
Aug 07, 2002 1.318 1.355 1.278 1.354 257,200 +0.07(+5.81%)
Aug 06, 2002 1.206 1.298 1.206 1.280 379,460 +0.06(+4.59%)
Aug 05, 2002 1.285 1.309 1.224 1.224 276,960 -0.05(-3.92%)
Aug 02, 2002 1.328 1.328 1.271 1.274 255,684 -0.05(-3.82%)
Aug 01, 2002 1.309 1.373 1.297 1.324 468,000 +0.02(+1.72%)
Jul 31, 2002 1.339 1.339 1.274 1.302 731,600 -0.01(-0.76%)
Jul 30, 2002 1.303 1.312 1.257 1.312 767,200 +0.01(+0.39%)
Jul 29, 2002 1.291 1.322 1.256 1.307 616,000 +0.01(+0.48%)
Jul 26, 2002 1.238 1.301 1.238 1.301 458,400 +0.05(+4.21%)
Jul 25, 2002 1.200 1.248 1.169 1.248 1,191,200 +0.05(+4.34%)
Jul 24, 2002 1.133 1.221 1.119 1.196 73,320,000 +0.04(+3.46%)
Jul 23, 2002 1.070 1.188 1.066 1.156 727,600 +0.10(+9.40%)
Jul 22, 2002 1.059 1.070 1.047 1.057 398,000 -0.00(-0.12%)
Jul 19, 2002 1.056 1.081 1.041 1.058 449,600 -0.02(-1.45%)
Jul 17, 2002 1.066 1.125 1.060 1.074 145,600 +0.02(+1.66%)
Jul 12, 2002 1.084 1.125 1.028 1.056 475,200 -0.05(-4.25%)
Jul 11, 2002 1.099 1.125 1.062 1.103 640,400 +0.00(+0.34%)
Jul 10, 2002 1.134 1.136 1.063 1.099 224,000 -0.02(-1.73%)
Jul 09, 2002 1.134 1.156 1.104 1.119 1,153,200 -0.03(-2.56%)
Jul 08, 2002 1.169 1.169 1.148 1.148 678,800 -0.02(-1.82%)
Jul 05, 2002 1.158 1.181 1.104 1.169 379,200 +0.02(+1.68%)
Jul 04, 2002 1.094 1.158 1.042 1.150 616,400 +0.00(+0.00%)
Jul 03, 2002 1.094 1.158 1.042 1.150 616,400 +0.04(+3.95%)
Jul 02, 2002 1.140 1.152 1.077 1.106 341,600 -0.02(-1.61%)
Jul 01, 2002 1.230 1.246 1.116 1.124 740,800 -0.13(-10.50%)
Jun 28, 2002 1.244 1.262 1.206 1.256 1,348,800 +0.01(+0.60%)
Jun 27, 2002 1.209 1.250 1.159 1.249 446,800 +0.10(+8.82%)
Jun 26, 2002 1.137 1.178 1.050 1.147 625,200 -0.04(-3.37%)
Jun 25, 2002 1.200 1.253 1.188 1.188 1,000,000 -0.13(-10.04%)
Jun 21, 2002 1.434 1.449 1.410 1.320 1,227,600 -0.09(-6.22%)
Jun 20, 2002 1.399 1.463 1.366 1.407 498,800 -0.00(-0.09%)
Jun 19, 2002 1.362 1.409 1.344 1.409 1,207,200 +0.02(+1.26%)
Jun 18, 2002 1.494 1.494 1.379 1.391 603,600 -0.08(-5.68%)
Jun 17, 2002 1.444 1.506 1.443 1.475 486,000 +0.03(+2.25%)
Jun 14, 2002 1.472 1.472 1.400 1.442 748,000 -0.02(-1.58%)
Jun 12, 2002 1.536 1.536 1.413 1.466 512,800 -0.05(-3.10%)
Jun 11, 2002 1.562 1.585 1.506 1.512 205,600 -0.05(-3.01%)
Jun 10, 2002 1.566 1.647 1.559 1.559 306,000 -0.01(-0.48%)
Jun 07, 2002 1.531 1.592 1.531 1.567 337,600 +0.00(+0.28%)
Jun 06, 2002 1.630 1.642 1.562 1.562 394,400 -0.09(-5.34%)
Jun 05, 2002 1.565 1.675 1.562 1.651 700,000 -0.02(-1.46%)
May 31, 2002 1.659 1.688 1.639 1.675 499,600 +0.02(+1.06%)
May 28, 2002 1.664 1.715 1.614 1.657 703,600 -0.01(-0.53%)
May 27, 2002 1.732 1.744 1.666 1.666 452,000 +0.00(+0.00%)
May 24, 2002 1.732 1.744 1.666 1.666 450,000 -0.07(-3.82%)
May 23, 2002 1.726 1.759 1.726 1.732 578,800 +0.00(+0.07%)
May 22, 2002 1.758 1.786 1.724 1.731 951,200 -0.05(-2.94%)
May 21, 2002 1.803 1.859 1.750 1.784 1,438,000 -0.04(-1.99%)
May 20, 2002 1.706 1.832 1.659 1.820 1,124,400 +0.10(+6.08%)
May 17, 2002 1.684 1.716 1.661 1.716 307,600 +0.04(+2.62%)
May 16, 2002 1.687 1.687 1.647 1.672 550,400 -0.01(-0.89%)
May 15, 2002 1.686 1.688 1.653 1.687 285,200 -0.00(-0.04%)
May 14, 2002 1.622 1.689 1.597 1.688 406,000 +0.08(+4.81%)
May 13, 2002 1.562 1.621 1.538 1.610 360,400 +0.04(+2.26%)
May 10, 2002 1.598 1.631 1.571 1.574 320,400 -0.02(-1.21%)
May 09, 2002 1.602 1.636 1.593 1.594 331,600 -0.01(-0.74%)
May 08, 2002 1.541 1.619 1.541 1.606 181,200 +0.07(+4.64%)
May 07, 2002 1.563 1.563 1.518 1.534 171,200 -0.03(-2.00%)
May 06, 2002 1.531 1.594 1.524 1.566 220,800 +0.01(+0.73%)
May 03, 2002 1.594 1.594 1.469 1.554 1,224,800 -0.03(-1.70%)
May 02, 2002 1.566 1.598 1.556 1.581 409,600 +0.02(+0.96%)
May 01, 2002 1.608 1.608 1.564 1.566 523,600 -0.03(-1.73%)
Apr 30, 2002 1.579 1.625 1.574 1.594 508,800 -0.01(-0.47%)
Apr 29, 2002 1.594 1.606 1.571 1.601 313,200 -0.00(-0.12%)
Apr 26, 2002 1.607 1.644 1.582 1.603 473,200 -0.02(-1.46%)
Apr 25, 2002 1.625 1.631 1.594 1.627 712,400 +0.00(+0.23%)
Apr 24, 2002 1.569 1.625 1.479 1.623 1,012,000 +0.06(+4.05%)
Apr 23, 2002 1.563 1.639 1.559 1.560 379,600 -0.02(-1.34%)
Apr 22, 2002 1.657 1.667 1.562 1.581 293,600 -0.10(-6.16%)
Apr 19, 2002 1.643 1.686 1.637 1.685 309,200 +0.05(+3.06%)
Apr 18, 2002 1.634 1.656 1.600 1.635 186,400 +0.00(+0.04%)
Apr 17, 2002 1.656 1.662 1.613 1.634 176,000 -0.02(-1.32%)
Apr 16, 2002 1.672 1.697 1.631 1.656 301,600 -0.00(-0.08%)
Apr 15, 2002 1.610 1.657 1.609 1.657 272,800 +0.05(+2.91%)
Apr 12, 2002 1.523 1.625 1.523 1.611 396,400 +0.09(+5.96%)
Apr 11, 2002 1.562 1.578 1.519 1.520 384,000 -0.04(-2.68%)
Apr 10, 2002 1.600 1.612 1.542 1.562 323,200 -0.05(-3.18%)
Apr 09, 2002 1.587 1.616 1.566 1.613 421,600 +0.03(+1.81%)
Apr 08, 2002 1.556 1.600 1.535 1.584 439,200 +0.02(+1.04%)
Apr 05, 2002 1.563 1.596 1.542 1.568 407,200 -0.00(-0.32%)
Apr 04, 2002 1.537 1.589 1.513 1.573 326,800 +0.04(+2.44%)
Apr 03, 2002 1.606 1.616 1.481 1.536 1,106,400 -0.07(-4.14%)
Apr 02, 2002 1.669 1.681 1.602 1.602 334,400 -0.08(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.