Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 352.87 354.34 345.01 347.93 457,718 -1.91(-0.55%)
Mar 26, 2024 347.79 352.09 347.79 349.84 682,132 +2.32(+0.67%)
Mar 25, 2024 347.58 348.23 343.46 347.52 416,442 -1.72(-0.49%)
Mar 22, 2024 349.83 352.58 346.03 349.24 558,226 +1.04(+0.30%)
Mar 21, 2024 345.98 351.69 345.56 348.20 366,313 +4.88(+1.42%)
Mar 20, 2024 342.96 344.39 339.16 343.32 560,927 +0.95(+0.28%)
Mar 19, 2024 335.27 343.66 334.70 342.37 579,163 +7.10(+2.12%)
Mar 18, 2024 330.66 337.14 328.60 335.27 612,535 +7.39(+2.25%)
Mar 15, 2024 328.85 330.11 326.20 327.88 752,057 -2.41(-0.73%)
Mar 14, 2024 332.22 332.35 327.26 330.29 490,636 +0.92(+0.28%)
Mar 13, 2024 336.70 338.46 328.64 329.37 412,478 -8.36(-2.48%)
Mar 12, 2024 333.13 337.99 333.13 337.73 261,024 +4.16(+1.25%)
Mar 11, 2024 335.68 335.92 330.60 333.57 263,499 -1.54(-0.46%)
Mar 08, 2024 339.40 340.10 334.14 335.11 366,433 -4.26(-1.26%)
Mar 07, 2024 338.71 340.88 335.41 339.37 339,368 +3.51(+1.05%)
Mar 06, 2024 331.78 338.00 329.88 335.86 439,525 +7.07(+2.15%)
Mar 05, 2024 337.25 339.06 327.35 328.79 420,167 -11.69(-3.43%)
Mar 04, 2024 340.37 342.50 338.56 340.48 583,698 +0.86(+0.25%)
Mar 01, 2024 333.62 341.50 332.12 339.62 491,465 +5.45(+1.63%)
Feb 29, 2024 336.73 336.73 332.19 334.17 803,418 +1.08(+0.32%)
Feb 28, 2024 333.66 335.36 332.35 333.09 483,289 -2.68(-0.80%)
Feb 27, 2024 336.15 338.76 333.88 335.77 420,276 -0.24(-0.07%)
Feb 26, 2024 339.62 339.62 336.01 336.01 469,492 -4.88(-1.43%)
Feb 23, 2024 340.65 342.44 339.64 340.89 357,455 +0.55(+0.16%)
Feb 22, 2024 351.64 352.97 338.15 340.34 1,275,727 +11.71(+3.56%)
Feb 21, 2024 328.30 328.97 321.45 328.63 550,735 -3.51(-1.06%)
Feb 20, 2024 328.74 332.17 327.05 332.14 574,042 +2.29(+0.69%)
Feb 16, 2024 331.00 334.12 329.62 329.85 444,310 -1.13(-0.34%)
Feb 15, 2024 334.05 334.05 328.41 330.98 383,560 +0.98(+0.30%)
Feb 14, 2024 329.91 331.60 328.45 330.00 582,820 +2.48(+0.76%)
Feb 13, 2024 331.64 333.45 326.16 327.52 1,125,768 -10.36(-3.07%)
Feb 12, 2024 341.42 343.17 337.48 337.88 533,313 -4.40(-1.29%)
Feb 09, 2024 345.33 346.79 341.89 342.28 858,626 -3.05(-0.88%)
Feb 08, 2024 340.29 345.70 339.50 345.33 398,500 +8.40(+2.49%)
Feb 07, 2024 339.73 342.30 336.60 336.93 465,690 +0.27(+0.08%)
Feb 06, 2024 337.82 341.10 332.26 336.66 572,916 -0.84(-0.25%)
Feb 05, 2024 337.34 340.84 334.57 337.50 591,716 +2.25(+0.67%)
Feb 02, 2024 333.10 336.80 331.81 335.25 542,516 +2.59(+0.78%)
Feb 01, 2024 328.66 334.54 327.82 332.66 853,338 +4.83(+1.47%)
Jan 31, 2024 328.28 330.71 326.83 327.83 984,960 -3.13(-0.95%)
Jan 30, 2024 331.78 334.29 330.40 330.96 1,070,250 -2.23(-0.67%)
Jan 29, 2024 332.93 334.97 330.28 333.19 1,175,416 +0.95(+0.29%)
Jan 26, 2024 338.22 339.51 331.67 332.24 1,181,831 -7.18(-2.12%)
Jan 25, 2024 343.40 343.40 338.78 339.42 736,674 -0.15(-0.04%)
Jan 24, 2024 342.58 345.28 339.31 339.57 1,072,508 -2.32(-0.68%)
Jan 23, 2024 342.10 343.86 338.36 341.89 716,052 +0.87(+0.26%)
Jan 22, 2024 337.09 343.31 337.09 341.02 937,837 +4.02(+1.19%)
Jan 19, 2024 329.12 338.64 328.27 337.00 913,724 +8.73(+2.66%)
Jan 18, 2024 329.69 330.87 327.06 328.27 1,009,224 -1.97(-0.60%)
Jan 17, 2024 326.25 330.71 322.24 330.24 1,918,340 +2.82(+0.86%)
Jan 16, 2024 333.91 336.63 324.74 327.42 4,531,928 -19.06(-5.50%)
Jan 12, 2024 357.00 357.00 344.96 346.48 846,626 -11.31(-3.16%)
Jan 11, 2024 353.61 358.06 350.56 357.79 1,077,130 +2.93(+0.83%)
Jan 10, 2024 353.51 356.43 350.53 354.86 894,326 +0.91(+0.26%)
Jan 09, 2024 344.45 355.70 344.45 353.95 910,604 +5.32(+1.53%)
Jan 08, 2024 345.68 350.94 345.68 348.63 848,068 +4.55(+1.32%)
Jan 05, 2024 344.00 359.99 338.03 344.08 2,927,650 -0.08(-0.02%)
Jan 04, 2024 343.58 349.33 343.08 344.16 1,090,544 +0.94(+0.27%)
Jan 03, 2024 350.36 351.33 343.18 343.22 864,767 -9.78(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.