Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.8400 0.8600 0.8000 0.8600 7,700 +0.02(+2.38%)
Dec 30, 2002 0.8600 0.9000 0.8400 0.8400 1,200 -0.06(-6.67%)
Dec 27, 2002 0.8700 0.9000 0.8700 0.9000 300 +0.04(+4.53%)
Dec 26, 2002 0.8800 0.9100 0.8500 0.8610 17,200 +0.00(+0.12%)
Dec 24, 2002 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
Dec 23, 2002 0.8300 0.8600 0.8300 0.8600 4,900 -0.02(-2.27%)
Dec 20, 2002 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 19, 2002 0.8500 0.8800 0.8300 0.8800 7,600 +0.08(+10.00%)
Dec 18, 2002 0.9100 0.9100 0.8000 0.8000 24,900 -0.04(-4.76%)
Dec 17, 2002 0.8800 0.9200 0.8300 0.8400 10,000 -0.03(-3.45%)
Dec 16, 2002 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 13, 2002 0.8700 0.8700 0.8500 0.8700 6,800 -0.11(-11.22%)
Dec 12, 2002 0.8300 0.9900 0.6900 0.9800 81,800 +0.16(+19.51%)
Dec 11, 2002 0.8300 0.8300 0.8000 0.8200 14,000 -0.01(-1.20%)
Dec 10, 2002 0.8300 0.8300 0.8300 0.8300 400 -0.04(-4.49%)
Dec 09, 2002 0.8690 0.8690 0.8690 0.8690 0 +0.00(+0.00%)
Dec 06, 2002 0.8200 0.8690 0.8200 0.8690 1,000 +0.04(+4.57%)
Dec 05, 2002 0.8310 0.8310 0.8310 0.8310 0 +0.00(+0.00%)
Dec 04, 2002 0.8300 0.8310 0.8300 0.8310 2,100 +0.01(+1.34%)
Dec 03, 2002 0.8200 0.8200 0.8200 0.8200 1,000 -0.01(-1.20%)
Dec 02, 2002 0.8800 0.8900 0.8300 0.8300 3,300 -0.03(-3.49%)
Nov 27, 2002 0.8600 0.8600 0.8300 0.8600 6,000 +0.00(+0.00%)
Nov 26, 2002 0.8600 0.8700 0.8600 0.8600 2,800 -0.00(-0.12%)
Nov 25, 2002 0.8610 0.8610 0.8610 0.8610 200 -0.01(-1.03%)
Nov 22, 2002 0.9000 0.9000 0.8700 0.8700 200 -0.02(-2.25%)
Nov 21, 2002 0.8600 0.8900 0.8600 0.8900 3,200 +0.00(+0.00%)
Nov 20, 2002 0.8900 0.8900 0.8900 0.8900 100 +0.05(+5.95%)
Nov 19, 2002 0.8800 0.8800 0.8400 0.8400 800 +0.01(+1.20%)
Nov 18, 2002 0.8310 0.8310 0.8300 0.8300 400 +0.01(+1.22%)
Nov 15, 2002 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 14, 2002 0.8440 0.8500 0.8200 0.8200 4,000 +0.00(+0.00%)
Nov 13, 2002 0.9200 0.9200 0.8200 0.8200 2,500 +0.00(+0.00%)
Nov 12, 2002 0.9000 0.9000 0.8200 0.8200 4,100 -0.02(-2.38%)
Nov 11, 2002 0.8500 0.8500 0.8400 0.8400 2,600 -0.07(-7.69%)
Nov 08, 2002 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 07, 2002 0.8500 0.9100 0.8300 0.9100 1,100 -0.04(-4.21%)
Nov 06, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 05, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 04, 2002 0.9500 0.9500 0.9500 0.9500 2,200 +0.12(+14.46%)
Nov 01, 2002 0.8600 0.8600 0.8300 0.8300 10,600 -0.08(-8.79%)
Oct 31, 2002 0.9000 0.9100 0.9000 0.9100 1,400 -0.03(-3.19%)
Oct 30, 2002 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
Oct 29, 2002 0.9500 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Oct 28, 2002 0.9500 1.000 0.9500 1.000 4,000 +0.05(+5.26%)
Oct 25, 2002 0.8800 0.9500 0.8500 0.9500 29,400 +0.07(+7.95%)
Oct 24, 2002 0.8300 0.8800 0.8300 0.8800 5,400 +0.06(+7.32%)
Oct 23, 2002 0.8230 0.9000 0.8200 0.8200 11,100 +0.00(+0.00%)
Oct 22, 2002 0.9000 0.9000 0.8200 0.8200 17,400 -0.01(-1.20%)
Oct 21, 2002 0.8300 0.8300 0.8300 0.8300 1,200 -0.10(-10.75%)
Oct 18, 2002 0.9300 0.9300 0.9300 0.9300 1,000 +0.00(+0.00%)
Oct 17, 2002 0.8800 0.9800 0.8300 0.9300 10,000 +0.10(+12.05%)
Oct 16, 2002 0.8800 0.8800 0.8300 0.8300 1,200 +0.01(+1.22%)
Oct 15, 2002 0.7400 0.8200 0.7400 0.8200 7,500 +0.12(+17.14%)
Oct 14, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 11, 2002 0.7000 0.7000 0.7000 0.7000 4,000 -0.03(-4.11%)
Oct 10, 2002 0.7200 0.7300 0.7200 0.7300 4,000 +0.07(+10.61%)
Oct 09, 2002 0.6600 0.7100 0.6400 0.6600 14,500 +0.00(+0.00%)
Oct 08, 2002 0.8000 0.8000 0.6200 0.6600 10,800 -0.16(-19.51%)
Oct 07, 2002 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 04, 2002 0.8200 0.8200 0.8200 0.8200 6,900 -0.03(-3.53%)
Oct 03, 2002 0.8600 0.8600 0.8500 0.8500 7,600 +0.00(+0.00%)
Oct 02, 2002 0.8910 0.8910 0.8500 0.8500 5,400 -0.04(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.