Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Casey's General Stor (NQ: CASY )

335.48 +1.55 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 10.43 10.96 10.34 10.64 189,278 +0.20(+1.94%)
Aug 29, 2002 10.22 10.43 10.22 10.43 176,752 +0.25(+2.50%)
Aug 28, 2002 10.18 10.35 10.18 10.18 347,417 -0.04(-0.43%)
Aug 27, 2002 10.22 10.44 10.18 10.22 561,136 -0.05(-0.51%)
Aug 26, 2002 10.02 10.28 10.02 10.28 119,657 +0.24(+2.36%)
Aug 23, 2002 10.25 10.44 10.04 10.04 76,466 -0.24(-2.31%)
Aug 22, 2002 10.36 10.44 10.28 10.28 162,392 +0.09(+0.86%)
Aug 21, 2002 10.09 10.38 10.09 10.19 81,367 -0.11(-1.02%)
Aug 20, 2002 10.22 10.49 10.22 10.29 117,583 -0.14(-1.35%)
Aug 16, 2002 10.36 10.45 10.33 10.43 303,645 +0.08(+0.76%)
Aug 15, 2002 10.49 10.49 10.31 10.35 216,864 -0.09(-0.84%)
Aug 14, 2002 10.12 10.49 9.960 10.44 142,677 +0.42(+4.20%)
Aug 13, 2002 10.09 10.26 10.00 10.02 95,270 -0.07(-0.70%)
Aug 12, 2002 9.960 10.25 9.872 10.09 82,848 -0.07(-0.69%)
Aug 07, 2002 10.24 10.30 10.00 10.16 215,953 +0.03(+0.26%)
Aug 06, 2002 9.610 10.14 9.609 10.14 132,158 +0.53(+5.48%)
Aug 05, 2002 9.565 9.846 9.547 9.609 164,517 +0.04(+0.37%)
Aug 02, 2002 9.740 9.819 9.477 9.574 202,416 -0.17(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.