Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Casey's General Stor (NQ: CASY )

241.50 +2.48 (+1.04%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 239.01 242.51 238.43 241.50 87,051 +2.48(+1.04%)
Nov 23, 2022 240.87 242.28 238.75 239.02 151,759 -2.74(-1.13%)
Nov 22, 2022 240.08 242.56 238.35 241.76 227,874 +2.48(+1.04%)
Nov 21, 2022 239.49 241.69 239.26 239.28 157,432 -0.44(-0.18%)
Nov 18, 2022 239.42 240.91 238.28 239.72 282,221 +2.60(+1.10%)
Nov 17, 2022 239.06 239.06 234.74 237.12 211,356 -3.47(-1.44%)
Nov 16, 2022 237.11 241.28 236.96 240.59 156,915 +4.18(+1.77%)
Nov 15, 2022 236.31 237.88 235.01 236.41 175,037 +1.71(+0.73%)
Nov 14, 2022 233.93 238.46 233.25 234.70 209,451 +1.75(+0.75%)
Nov 11, 2022 238.55 239.45 232.08 232.95 262,973 -6.18(-2.58%)
Nov 10, 2022 235.05 239.50 234.52 239.13 285,709 +5.73(+2.46%)
Nov 09, 2022 231.82 234.72 230.41 233.40 166,994 +0.18(+0.08%)
Nov 08, 2022 230.84 234.35 230.05 233.22 222,693 +2.31(+1.00%)
Nov 07, 2022 226.02 231.40 224.48 230.91 233,639 +5.97(+2.65%)
Nov 04, 2022 228.12 228.37 221.06 224.94 197,789 -2.27(-1.00%)
Nov 03, 2022 225.31 228.99 225.26 227.21 193,070 -0.24(-0.11%)
Nov 02, 2022 230.33 227.14 227.45 273,267 -3.11(-1.35%)
Nov 01, 2022 232.36 232.41 229.60 230.56 243,429 -2.15(-0.92%)
Oct 31, 2022 230.72 234.14 229.82 232.71 357,188 +1.74(+0.75%)
Oct 28, 2022 227.84 231.40 225.55 230.97 255,009 +3.70(+1.63%)
Oct 27, 2022 221.90 228.16 221.90 227.27 311,253 +6.22(+2.81%)
Oct 26, 2022 219.98 221.18 216.56 221.05 201,280 +1.79(+0.82%)
Oct 25, 2022 218.09 219.91 215.84 219.26 261,879 +1.19(+0.54%)
Oct 24, 2022 214.65 220.06 214.48 218.07 234,355 +3.89(+1.82%)
Oct 21, 2022 207.00 214.62 206.78 214.18 205,576 +6.44(+3.10%)
Oct 20, 2022 210.20 210.20 204.76 207.74 366,973 -2.45(-1.16%)
Oct 19, 2022 210.60 212.28 208.42 210.18 251,770 -0.74(-0.35%)
Oct 18, 2022 209.66 212.11 209.28 210.92 345,498 +3.45(+1.66%)
Oct 17, 2022 204.34 208.10 204.34 207.47 263,367 +5.42(+2.68%)
Oct 14, 2022 206.31 207.27 201.47 202.05 308,600 -3.66(-1.78%)
Oct 13, 2022 201.13 207.57 200.20 205.71 298,794 +3.52(+1.74%)
Oct 12, 2022 204.45 204.90 201.68 202.19 174,989 -1.79(-0.88%)
Oct 11, 2022 198.63 204.44 198.63 203.97 262,719 +5.01(+2.52%)
Oct 10, 2022 199.82 201.08 197.28 198.96 233,536 -0.89(-0.44%)
Oct 07, 2022 202.22 203.14 198.87 199.85 251,312 -3.10(-1.53%)
Oct 06, 2022 202.90 205.84 202.55 202.96 414,382 +0.54(+0.27%)
Oct 05, 2022 202.30 204.49 200.46 202.42 316,202 -0.38(-0.19%)
Oct 04, 2022 207.58 209.36 201.72 202.80 471,607 -3.76(-1.82%)
Oct 03, 2022 203.57 207.38 201.14 206.56 238,730 +4.37(+2.16%)
Sep 30, 2022 203.96 205.12 202.09 202.19 243,281 -1.77(-0.87%)
Sep 29, 2022 204.32 204.48 201.09 203.95 227,315 -1.31(-0.64%)
Sep 28, 2022 198.87 206.30 197.76 205.26 409,283 +7.39(+3.73%)
Sep 27, 2022 201.74 202.97 196.90 197.87 240,131 -3.72(-1.85%)
Sep 26, 2022 201.38 203.16 200.10 201.60 261,383 -0.61(-0.30%)
Sep 23, 2022 206.70 207.55 200.75 202.21 345,128 -6.10(-2.93%)
Sep 22, 2022 212.01 212.01 207.95 208.31 186,786 -4.20(-1.98%)
Sep 21, 2022 213.41 215.74 212.24 212.51 164,855 -0.80(-0.37%)
Sep 20, 2022 215.43 215.77 211.14 213.31 149,905 -2.76(-1.28%)
Sep 19, 2022 213.77 216.24 213.65 216.06 179,693 +1.52(+0.71%)
Sep 16, 2022 213.56 215.37 211.86 214.55 302,655 +0.24(+0.11%)
Sep 15, 2022 215.19 215.72 213.53 214.31 215,067 -0.16(-0.07%)
Sep 14, 2022 214.41 216.06 212.57 214.47 293,874 +0.12(+0.06%)
Sep 13, 2022 215.69 219.72 213.80 214.35 295,898 -2.74(-1.26%)
Sep 12, 2022 220.14 221.59 216.74 217.08 366,857 -3.68(-1.67%)
Sep 09, 2022 221.84 223.53 219.28 220.77 299,026 +1.23(+0.56%)
Sep 08, 2022 213.81 221.66 213.34 219.54 543,976 -1.50(-0.68%)
Sep 07, 2022 214.45 221.27 213.62 221.04 378,001 +6.21(+2.89%)
Sep 06, 2022 216.09 217.37 212.75 214.83 302,313 +1.94(+0.91%)
Sep 02, 2022 216.12 217.29 212.18 212.89 215,480 -2.46(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.