Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.719 5.771 5.580 5.580 140,871 -0.18(-3.16%)
Jan 30, 2002 5.777 5.779 5.636 5.762 215,294 +0.03(+0.55%)
Jan 29, 2002 5.794 5.809 5.645 5.731 80,403 +0.01(+0.21%)
Jan 28, 2002 5.818 5.952 5.640 5.719 1,229,304 -0.17(-2.81%)
Jan 25, 2002 5.711 5.884 5.681 5.884 403,344 +0.22(+3.85%)
Jan 24, 2002 5.677 5.973 5.561 5.666 433,246 -0.07(-1.18%)
Jan 23, 2002 5.643 5.768 5.600 5.734 275,098 +0.09(+1.52%)
Jan 22, 2002 5.169 5.681 5.163 5.648 354,172 +0.43(+8.19%)
Jan 21, 2002 5.063 5.267 4.983 5.221 171,438 +0.00(+0.00%)
Jan 18, 2002 5.063 5.267 4.983 5.221 171,438 +0.16(+3.09%)
Jan 17, 2002 5.189 5.189 4.936 5.064 324,270 -0.06(-1.17%)
Jan 16, 2002 4.971 5.142 4.971 5.124 83,725 +0.15(+3.09%)
Jan 15, 2002 5.041 5.087 4.966 4.971 55,817 -0.04(-0.81%)
Jan 14, 2002 5.195 5.195 4.996 5.011 122,930 -0.18(-3.48%)
Jan 11, 2002 5.221 5.267 5.123 5.192 95,021 -0.05(-0.89%)
Jan 10, 2002 5.305 5.356 5.234 5.239 95,686 -0.33(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.