Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

28.01 -0.17 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	21.81	21.94	21.27	21.89	34,804,860	+0.19(+0.88%)
Sep 27, 2001	21.29	21.76	21.17	21.70	37,687,740	+0.65(+3.11%)
Sep 26, 2001	20.20	21.04	20.06	21.04	33,925,488	+0.86(+4.25%)
Sep 25, 2001	20.33	20.33	19.95	20.19	29,563,980	+0.52(+2.64%)
Sep 24, 2001	20.06	20.13	19.25	19.67	35,142,504	+0.13(+0.64%)
Sep 21, 2001	18.56	19.62	18.56	19.54	52,184,024	-0.40(-2.03%)
Sep 20, 2001	19.79	20.45	19.70	19.95	33,238,476	-0.26(-1.30%)
Sep 19, 2001	20.66	20.74	19.66	20.21	33,966,524	-0.43(-2.06%)
Sep 18, 2001	20.77	20.82	20.31	20.63	29,145,178	-0.19(-0.89%)
Sep 17, 2001	21.78	21.81	20.20	20.82	49,293,632	-0.02(-0.08%)
Sep 10, 2001	19.92	21.03	19.90	20.83	20,224,486	+0.64(+3.16%)
Sep 07, 2001	20.88	20.97	20.17	20.20	32,177,366	-0.79(-3.77%)
Sep 06, 2001	21.24	21.47	20.82	20.99	20,825,940	-0.49(-2.26%)
Sep 05, 2001	21.17	21.59	20.81	21.47	24,530,850	+0.41(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices