Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.470 +0.130 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 7.400 7.480 7.320 7.470 283,042 +0.13(+1.77%)
Jun 13, 2024 7.360 7.480 7.260 7.340 223,722 -0.08(-1.08%)
Jun 12, 2024 7.500 7.570 7.340 7.420 256,143 +0.04(+0.54%)
Jun 11, 2024 7.360 7.400 7.300 7.380 131,769 -0.06(-0.81%)
Jun 10, 2024 7.420 7.440 7.300 7.440 161,483 +0.07(+0.95%)
Jun 07, 2024 7.530 7.600 7.330 7.370 529,726 -0.39(-5.03%)
Jun 06, 2024 7.620 7.830 7.620 7.760 225,358 +0.15(+1.97%)
Jun 05, 2024 7.490 7.640 7.430 7.610 166,625 +0.13(+1.74%)
Jun 04, 2024 7.600 7.710 7.410 7.480 209,057 -0.25(-3.23%)
Jun 03, 2024 7.740 7.770 7.610 7.730 320,666 +0.04(+0.52%)
May 31, 2024 7.860 7.870 7.670 7.690 1,745,368 -0.14(-1.79%)
May 30, 2024 7.820 7.900 7.800 7.830 140,797 +0.00(+0.00%)
May 29, 2024 7.870 7.950 7.810 7.830 159,301 -0.14(-1.76%)
May 28, 2024 8.080 8.080 7.960 7.970 195,809 -0.09(-1.12%)
May 27, 2024 7.960 8.070 7.950 8.060 63,792 +0.12(+1.51%)
May 24, 2024 8.020 8.030 7.870 7.940 445,766 +0.04(+0.51%)
May 23, 2024 8.010 8.050 7.850 7.900 375,181 -0.17(-2.11%)
May 22, 2024 8.180 8.230 8.010 8.070 331,001 -0.20(-2.42%)
May 21, 2024 8.060 8.290 8.060 8.270 273,364 +0.25(+3.12%)
May 17, 2024 8.020 0 +0.28(+3.62%)
May 16, 2024 7.730 7.790 7.670 7.740 232,444 -0.02(-0.26%)
May 15, 2024 7.700 7.790 7.600 7.760 288,258 +0.14(+1.84%)
May 14, 2024 7.740 7.770 7.590 7.620 195,797 -0.09(-1.17%)
May 13, 2024 7.700 7.760 7.650 7.710 189,398 -0.01(-0.13%)
May 10, 2024 7.910 7.920 7.700 7.720 189,370 -0.13(-1.66%)
May 09, 2024 7.730 7.850 7.720 7.850 237,276 +0.14(+1.82%)
May 08, 2024 7.630 7.820 7.590 7.710 390,650 -0.01(-0.13%)
May 07, 2024 7.650 7.760 7.620 7.720 173,925 +0.03(+0.39%)
May 06, 2024 7.570 7.750 7.570 7.690 293,072 +0.25(+3.36%)
May 03, 2024 7.590 7.640 7.390 7.440 275,604 -0.14(-1.85%)
May 02, 2024 7.620 7.800 7.550 7.580 453,995 -0.11(-1.43%)
May 01, 2024 7.600 7.830 7.600 7.690 711,995 +0.17(+2.26%)
Apr 30, 2024 7.530 7.700 7.490 7.520 473,288 -0.21(-2.72%)
Apr 29, 2024 7.700 7.820 7.590 7.730 321,003 +0.02(+0.26%)
Apr 26, 2024 7.630 7.710 7.570 7.710 220,778 +0.22(+2.94%)
Apr 25, 2024 7.340 7.550 7.300 7.490 178,880 +0.12(+1.63%)
Apr 24, 2024 7.280 7.400 7.280 7.370 150,568 +0.02(+0.27%)
Apr 23, 2024 7.130 7.350 7.100 7.350 221,603 +0.16(+2.23%)
Apr 22, 2024 7.350 7.420 7.180 7.190 582,165 -0.41(-5.39%)
Apr 19, 2024 7.460 7.640 7.400 7.600 292,242 +0.14(+1.88%)
Apr 18, 2024 7.420 7.530 7.370 7.460 524,587 +0.00(+0.00%)
Apr 17, 2024 7.320 7.490 7.290 7.460 733,795 +0.21(+2.90%)
Apr 16, 2024 7.140 7.300 7.080 7.250 667,059 +0.00(+0.00%)
Apr 15, 2024 7.410 7.460 7.230 7.250 253,350 -0.14(-1.89%)
Apr 12, 2024 7.680 7.790 7.310 7.390 441,795 -0.08(-1.07%)
Apr 11, 2024 7.620 7.680 7.430 7.470 366,437 -0.08(-1.06%)
Apr 10, 2024 7.410 7.580 7.340 7.550 501,887 -0.04(-0.53%)
Apr 09, 2024 7.440 7.590 7.400 7.590 562,220 +0.32(+4.40%)
Apr 08, 2024 7.500 7.540 7.230 7.270 605,903 -0.17(-2.28%)
Apr 05, 2024 7.300 7.530 7.260 7.440 436,542 +0.16(+2.20%)
Apr 04, 2024 7.460 7.520 7.230 7.280 352,515 -0.18(-2.41%)
Apr 03, 2024 7.290 7.500 7.270 7.460 389,391 +0.13(+1.77%)
Apr 02, 2024 7.180 7.340 7.120 7.330 551,990 +0.19(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.